Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 9.82 0.0 0.0 9.82 13:13:10:402@+120 -1.8%
FARM 0.224 0.221 0.224 0.224 09:22:50:187@+120 -0.88%
FBK 13.18 13.13 13.525 13.18 13:37:27:557@+120 4.06%
FCH 3.8 3.8 3.82 3.8 12:02:52:558@+120 1.6%
FCM 1.03 1.03 1.03 1.03 12:22:44:711@+120 -2.83%
FCT 0.472 0.4696 0.4732 0.472 13:03:02:003@+120 -0.96%
FDE 0.242 0.232 0.242 0.242 17:35:58:640@+120 0.0%
FERRARI RACE 192.35 191.3 193.95 192.35 13:38:42:239@+120 1.37%
FERROVIE NORD MI 0.44 0.44 0.44 0.44 12:53:37:176@+120 4.88%
FF 7.8 7.89 7.9 7.8 13:03:04:314@+120 0.0%
FHR 0.55 0.55 0.56 0.55 11:51:30:677@+120 -5.17%
FIDIA 1.46 1.46 1.46 1.46 12:39:30:669@+120 -1.68%
FIERA MILANO 3.115 0.0 3.13 3.115 11:37:16:805@+120 1.46%
FILA 7.1 7.09 0.0 7.1 13:30:29:708@+120 -0.69%
FIRE 2.35 2.325 0.0 2.35 12:16:34:247@+120 0.0%
FIRST CAPITAL 20.9 20.9 20.9 20.9 16:54:06:354@+120 1.45%
FME 29.47 28.84 29.47 29.47 12:52:38:926@+120 4.5%
FNL 6.6 6.58 6.6 6.6 17:35:16:470@+120 0.3%
FNX 1.77 1.77 1.85 1.77 12:39:18:556@+120 -4.32%
FOPE 26.0 0.0 26.0 26.0 10:15:08:922@+120 6.55%
FOS 2.9 2.9 0.0 2.9 11:09:09:307@+120 -3.65%
FRE 21.7 21.63 21.7 21.7 14:44:17:132@+120 -2.51%
FTC 0.975 0.0 0.975 0.975 12:06:21:428@+120 5.51%
FULLSIX 0.726 0.726 0.766 0.726 12:00:48:481@+120 1.11%
FUM 9.4 9.3 9.4 9.4 13:13:07:219@+120 -0.84%
FVI 14.1 14.05 14.8 14.1 16:04:46:460@+120 -2.75%
Dati di borsa italiana ritardati di 15 minuti