Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.292 8.292 8.292 8.292 09:04:36:397@+120 1.54%
ECK 10.85 10.85 11.25 10.85 17:35:57:970@+120 -3.55%
ECNL 5.48 5.47 5.6 5.48 13:52:14:466@+120 -1.08%
EDAC 15.96 15.2 15.98 15.96 13:46:35:065@+120 5.69%
EDISON R 1.25 0.0 1.26 1.25 12:46:31:717@+120 1.62%
EEMS 0.1085 0.0 0.0 0.1085 09:56:40:689@+120 -3.12%
EL.EN. 12.11 12.03 12.2 12.11 13:33:50:782@+120 3.68%
ELES 1.72 0.0 0.0 1.72 13:39:47:430@+120 1.17%
ELICA 2.35 0.0 0.0 2.35 12:11:41:114@+120 0.42%
EMAK 0.901 0.89 0.0 0.901 13:51:28:050@+120 0.55%
ENAV 3.722 3.712 0.0 3.722 13:51:03:395@+120 -0.79%
ENEL 4.3465 4.322 4.4435 4.3465 14:09:30:125@+120 -0.24%
ENERVIT 3.33 3.1 3.34 3.33 17:35:41:270@+120 2.77%
ENGI 12.296 12.166 12.296 12.296 09:41:07:911@+120 1.73%
ENI 11.534 11.364 11.638 11.534 14:09:07:291@+120 2.59%
ENR 11.755 11.755 12.18 11.755 13:13:21:492@+120 2.66%
ENY 2.79 2.74 2.82 2.79 12:07:04:677@+120 -2.1%
EO 11.665 11.655 0.0 11.665 14:09:25:250@+120 -0.93%
EPR 0.0127 0.0 0.0127 0.0127 12:07:12:822@+120 3.25%
EQUI 3.28 3.26 3.3 3.28 14:02:07:264@+120 2.5%
ERFO 1.248 1.23 1.248 1.248 10:52:55:417@+120 -6.16%
ERG 30.84 30.78 31.26 30.84 13:56:43:618@+120 2.8%
ESAU 3.37 0.0 3.37 3.37 09:30:39:537@+120 -4.26%
ESI 2.7 2.63 2.74 2.7 16:35:58:199@+120 0.37%
ESPRINET 6.32 6.315 6.425 6.32 13:53:01:078@+120 2.51%
ESSILORLUXOTTICA 155.0 0.0 153.7 155.0 13:30:39:511@+120 9.23%
ETF MENA PWS 7.074 7.074 7.074 7.074 11:51:18:880@+120 -0.67%
EUK 1.31 1.31 1.31 1.31 09:00:51:440@+120 1.94%
EUROTECH 2.95 2.948 2.97 2.95 13:42:55:905@+120 2.0%
EVA 0.704 0.704 0.704 0.704 09:23:20:161@+120 0.57%
EVK 18.025 18.025 18.025 18.025 09:39:19:966@+120 4.25%
EVS 2.31 2.26 0.0 2.31 11:33:24:795@+120 0.43%
EXAI 0.565 0.54 0.589 0.565 13:59:44:763@+120 -5.2%
EXPRIVIA 1.24 1.24 0.0 1.24 12:53:09:567@+120 -1.43%
Dati di borsa italiana ritardati di 15 minuti