Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PFI 3.22 3.22 3.22 3.22 16:36:09:326@+120 -1.22%
PHIL 14.0 14.0 0.0 14.0 13:24:23:807@+120 -1.96%
PHILIPS 16.21 16.15 0.0 16.21 14:43:58:478@+120 -4.3%
PHN 65.8 62.2 0.0 65.8 16:50:32:489@+120 0.92%
PIAGGIO 2.132 0.0 0.0 2.132 17:07:20:630@+120 -1.56%
PIERREL 0.169 0.17 0.17 0.169 14:54:11:356@+120 2.42%
PININFA-RINA SPA 0.828 0.828 0.0 0.828 10:10:46:489@+120 -2.12%
PIQUADRO 1.795 1.755 1.845 1.795 17:24:27:906@+120 -1.37%
PIRC 3.486 3.455 3.53 3.486 17:11:27:742@+120 -3.75%
PLC 1.765 1.655 1.83 1.765 17:25:05:169@+120 -2.48%
PLT 6.88 6.88 6.88 6.88 09:00:48:322@+120 2.68%
PMT 2.8 2.71 2.88 2.8 17:35:40:682@+120 0.35%
POPR 0.382 0.368 0.382 0.382 13:03:07:522@+120 0.0%
POR 18.6 18.3 19.3 18.6 15:46:00:350@+120 -2.61%
POSTE IT 8.024 0.0 8.068 8.024 17:10:07:016@+120 -1.3%
POZ 0.9875 0.958 0.9875 0.9875 16:13:12:570@+120 0.78%
PRIMA INDUSTRIE 24.55 0.0 0.0 24.55 16:52:13:082@+120 0.2%
PRM 0.143 0.143 0.0 0.143 14:44:23:833@+120 -4.66%
PRYSMIAN 30.12 29.29 30.01 30.12 17:11:24:607@+120 -1.79%
PSA 3.38 3.38 3.43 3.38 13:05:36:263@+120 -3.7%
PTR 5.74 5.74 6.08 5.74 11:17:42:749@+120 -2.04%
PUM 53.38 53.38 53.38 53.38 13:49:24:719@+120 -2.05%
PVN 8.37 8.23 0.0 8.37 16:09:43:522@+120 1.2%
PWS 4.26 4.26 4.26 4.26 16:27:03:788@+120 -1.84%
Dati di borsa italiana ritardati di 15 minuti