Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.75 1.75 1.786 1.75 13:07:45:327@+120 -1.24%
CALEFFI 1.16 1.19 1.205 1.16 10:13:56:548@+120 0.43%
CALTAGI-RONE 3.71 3.71 3.95 3.71 12:02:38:218@+120 -5.11%
CALTAGI-RONE EDIT 1.02 1.02 1.04 1.02 12:28:45:670@+120 -4.22%
CAMPARI 10.2 10.08 10.215 10.2 13:09:25:806@+120 -2.29%
CASA 1.16 1.16 1.16 1.16 09:59:08:900@+120 3.11%
CATTOLI-CA ASS 6.74 6.74 6.75 6.74 12:52:22:712@+120 -0.14%
CBB 1.19 1.19 1.2 1.19 11:57:43:154@+120 1.27%
CBK 7.132 7.112 7.132 7.132 15:11:03:331@+120 1.07%
CDG 0.636 0.0 0.636 0.636 10:34:26:435@+120 0.63%
CELL 3.69 3.69 3.69 3.69 12:50:10:835@+120 -0.53%
CEMBRE 27.4 0.0 0.0 27.4 11:57:28:142@+120 -1.08%
CEMENTIR 6.28 6.26 6.38 6.28 12:46:15:582@+120 -0.31%
CFL 15.24 15.24 15.24 15.24 12:25:41:713@+120 3.67%
CFM 4.26 4.24 4.26 4.26 12:18:56:118@+120 2.4%
CFV 2.25 2.25 2.25 2.25 15:04:15:782@+120 -2.17%
CIA 0.0648 0.0648 0.0672 0.0648 17:35:34:472@+120 -1.81%
CIR COMP IND RIU 0.417 0.4105 0.417 0.417 13:07:23:889@+120 0.0%
CIRC 3.72 3.71 3.72 3.72 10:36:32:068@+120 0.81%
CLA 2.18 2.18 2.235 2.18 16:51:53:862@+120 -1.35%
CLASS EDITORI 0.077 0.077 0.077 0.077 09:00:33:507@+120 -2.03%
CLI 2.88 2.77 2.88 2.88 09:44:09:630@+120 1.4%
CML 3.34 3.3 3.35 3.34 12:53:13:608@+120 -1.76%
CNF 0.433 0.414 0.434 0.433 12:48:36:393@+120 -0.68%
CNHI 12.325 12.23 12.41 12.325 13:09:21:341@+120 -0.4%
CNS 4.14 4.025 4.03 4.14 12:44:41:072@+120 1.71%
COIN 95.02 0.0 95.84 95.02 10:14:22:191@+120 6.47%
COM 23.7 23.4 23.7 23.7 13:06:15:267@+120 8.71%
CON 68.28 68.28 0.0 68.28 11:20:03:105@+120 -1.47%
COP 5.5 5.4 5.5 5.5 17:19:40:835@+120 3.77%
CORE 1.924 1.924 1.924 1.924 12:10:58:861@+120 -1.63%
COSMO 2.03 0.0 0.0 2.03 10:52:57:521@+120 4.42%
COV 8.3 8.3 8.3 8.3 11:22:07:261@+120 -2.35%
CREDEM 5.75 5.7 5.86 5.75 13:07:02:338@+120 1.95%
CREDIT AGRICOLE 9.887 9.811 0.0 9.887 11:45:22:739@+120 3.21%
CRES 9.98 9.98 9.99 9.98 11:35:29:804@+120 0.0%
CRL 23.95 23.65 24.2 23.95 12:34:34:851@+120 2.78%
CSP INT IND CALZE 0.4 0.4 0.4 0.4 09:54:00:634@+120 -3.38%
CULT 15.3 14.65 15.7 15.3 10:34:41:583@+120 0.32%
CVG 2.73 2.66 2.77 2.73 15:56:07:207@+120 -3.53%
CVO 59.85 59.5 59.85 59.85 12:05:49:920@+120 -1.15%
CY4 9.47 9.47 9.7 9.47 12:20:36:807@+120 -1.66%
CYB 3.89 3.85 3.89 3.89 11:57:22:991@+120 3.45%
Dati di borsa italiana ritardati di 15 minuti