Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
2.25 |
2.22 |
2.27 |
2.25 |
14:55:36:999@+120 |
-0.88% |
CALEFFI |
1.21 |
1.21 |
0.0 |
1.21 |
12:34:11:706@+120 |
0.41% |
CALTAGI-RONE |
4.05 |
4.0 |
4.01 |
4.05 |
12:17:00:210@+120 |
0.24% |
CALTAGI-RONE EDIT |
1.11 |
0.0 |
1.125 |
1.11 |
10:53:53:016@+120 |
0.45% |
CAMPARI |
9.748 |
9.588 |
9.812 |
9.748 |
14:58:32:458@+120 |
-0.81% |
CARREFOUR |
21.2 |
21.2 |
21.2 |
21.2 |
10:37:00:146@+120 |
0.0% |
CASA |
1.66 |
1.66 |
1.66 |
1.66 |
11:55:35:228@+120 |
1.84% |
CATTOLI-CA ASS |
6.0 |
5.95 |
6.03 |
6.0 |
14:44:18:637@+120 |
0.08% |
CBB |
1.265 |
1.205 |
1.29 |
1.265 |
14:09:21:280@+120 |
10.96% |
CBK |
7.29 |
7.29 |
7.36 |
7.29 |
12:02:54:510@+120 |
3.99% |
CDG |
0.388 |
0.38 |
0.382 |
0.388 |
13:17:41:524@+120 |
3.74% |
CELL |
4.21 |
4.19 |
4.19 |
4.21 |
14:22:48:397@+120 |
-0.94% |
CEMBRE |
27.6 |
26.9 |
28.3 |
27.6 |
10:58:40:120@+120 |
1.84% |
CEMENTIR |
6.73 |
6.69 |
6.74 |
6.73 |
14:59:34:757@+120 |
-0.14% |
CFL |
16.24 |
16.24 |
16.68 |
16.24 |
09:03:07:722@+120 |
-1.21% |
CFM |
4.32 |
4.22 |
4.32 |
4.32 |
13:16:00:806@+120 |
0.0% |
CFV |
1.9 |
1.9 |
1.9 |
1.9 |
12:46:41:440@+120 |
-2.56% |
CIA |
0.0664 |
0.066 |
0.0664 |
0.0664 |
12:34:13:927@+120 |
-2.35% |
CIR COMP IND RIU |
0.4205 |
0.0 |
0.4235 |
0.4205 |
14:58:25:147@+120 |
2.81% |
CIRC |
3.89 |
3.8 |
3.91 |
3.89 |
14:38:50:692@+120 |
0.77% |
CLA |
2.35 |
2.335 |
0.0 |
2.35 |
14:42:43:590@+120 |
-2.89% |
CLASS EDITORI |
0.0744 |
0.0738 |
0.0748 |
0.0744 |
12:47:35:001@+120 |
0.54% |
CLI |
2.96 |
2.93 |
2.96 |
2.96 |
14:57:59:485@+120 |
-1.33% |
CML |
3.81 |
3.84 |
3.85 |
3.81 |
14:38:20:695@+120 |
0.26% |
CNF |
0.457 |
0.441 |
0.0 |
0.457 |
14:10:19:572@+120 |
-2.55% |
CNHI |
13.79 |
13.69 |
14.465 |
13.79 |
14:59:28:209@+120 |
-2.78% |
CNS |
4.085 |
4.08 |
0.0 |
4.085 |
14:50:50:476@+120 |
-4.33% |
COM |
27.0 |
27.0 |
27.0 |
27.0 |
13:26:54:512@+120 |
0.0% |
CON |
69.1 |
0.0 |
69.74 |
69.1 |
14:18:23:244@+120 |
5.17% |
COP |
5.65 |
5.65 |
5.65 |
5.65 |
12:32:36:254@+120 |
1.8% |
COSMO |
2.14 |
2.1 |
2.14 |
2.14 |
13:04:53:367@+120 |
0.46% |
COV |
8.9 |
8.75 |
8.9 |
8.9 |
11:16:41:302@+120 |
1.13% |
CREDEM |
5.66 |
5.66 |
5.77 |
5.66 |
14:59:29:889@+120 |
-1.39% |
CREDIT AGRICOLE |
10.432 |
10.432 |
10.808 |
10.432 |
12:27:35:447@+120 |
-0.45% |
CRES |
9.85 |
9.84 |
9.87 |
9.85 |
14:52:01:847@+120 |
0.1% |
CRL |
21.95 |
21.1 |
22.3 |
21.95 |
13:59:26:936@+120 |
-0.67% |
CSP INT IND CALZE |
0.394 |
0.0 |
0.405 |
0.394 |
13:53:48:864@+120 |
-1.5% |
CULT |
14.65 |
14.65 |
0.0 |
14.65 |
14:01:02:916@+120 |
-4.56% |
CVG |
2.67 |
2.67 |
2.67 |
2.67 |
12:54:50:215@+120 |
2.69% |
CVO |
67.9 |
0.0 |
67.9 |
67.9 |
14:03:03:951@+120 |
0.81% |
CY4 |
10.42 |
10.22 |
10.34 |
10.42 |
14:59:33:071@+120 |
2.15% |
CYB |
3.9 |
3.8095 |
3.95 |
3.9 |
14:19:01:444@+120 |
5.4% |
Dati di borsa italiana ritardati di 15 minuti |