Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.05 2.055 2.09 2.05 16:20:43:590@+120 0.73%
CALEFFI 1.55 1.545 1.585 1.55 16:05:16:423@+120 4.37%
CALTAGI-RONE 3.73 3.73 3.76 3.73 09:46:17:901@+120 -1.84%
CALTAGI-RONE EDIT 1.11 1.105 1.11 1.11 11:30:07:443@+120 0.0%
CAMPARI 11.37 11.29 11.595 11.37 16:29:31:573@+120 -1.0%
CARREFOUR 17.81 17.745 17.795 17.81 12:49:12:835@+120 -0.44%
CASA 2.13 2.13 2.205 2.13 12:39:27:222@+120 -4.91%
CATTOLI-CA ASS 5.755 5.73 5.77 5.755 15:24:14:428@+120 -0.51%
CBB 1.09 1.09 1.09 1.09 13:57:57:346@+120 -1.8%
CBK 7.386 7.386 7.47 7.386 16:05:11:343@+120 -2.04%
CDG 0.344 0.344 0.344 0.344 10:29:49:964@+120 0.0%
CELL 4.25 4.23 4.25 4.25 12:00:24:006@+120 0.23%
CEMBRE 32.7 32.7 33.8 32.7 16:11:17:070@+120 0.92%
CEMENTIR 8.12 8.09 8.36 8.12 15:30:25:477@+120 -2.87%
CERV 10.21 10.2 10.21 10.21 16:02:21:914@+120 -0.19%
CFL 15.6 15.38 15.92 15.6 11:54:29:369@+120 3.31%
CFM 4.68 4.58 4.78 4.68 13:51:52:189@+120 5.88%
CFV 2.6 2.6 2.6 2.6 09:36:48:781@+120 0.77%
CIA 0.071 0.0706 0.0758 0.071 11:31:27:640@+120 1.13%
CIR COMP IND RIU 0.4615 0.4575 0.4615 0.4615 15:12:57:927@+120 0.87%
CIRC 3.74 3.68 3.88 3.74 17:19:42:520@+120 -0.53%
CLA 2.78 2.7 2.92 2.78 16:33:10:829@+120 8.59%
CLASS EDITORI 0.0856 0.0854 0.0864 0.0856 11:39:11:341@+120 -0.46%
CLI 3.39 3.39 3.4 3.39 15:00:07:753@+120 0.0%
CML 2.63 2.585 2.63 2.63 14:47:25:093@+120 1.15%
CNF 0.504 0.5 0.52 0.504 10:56:53:706@+120 -5.97%
CNHI 14.41 14.355 14.52 14.41 16:34:35:334@+120 0.03%
COM 29.8 29.4 29.4 29.8 14:52:52:528@+120 0.67%
CON 94.86 94.86 95.21 94.86 12:13:29:913@+120 -1.1%
COP 5.7 5.7 5.7 5.7 10:42:14:280@+120 -3.38%
COV 8.0 8.0 8.0 8.0 14:24:30:482@+120 -0.62%
CREDEM 6.18 6.15 6.21 6.18 13:19:25:512@+120 -0.64%
CREDIT AGRICOLE 13.6 13.6 13.664 13.6 10:50:52:405@+120 -0.78%
CRES 7.4 7.31 7.4 7.4 16:26:24:723@+120 0.95%
CRL 24.4 24.25 25.1 24.4 16:31:07:715@+120 -5.42%
CSP INT IND CALZE 0.38 0.38 0.38 0.38 09:07:13:221@+120 0.52%
CULT 12.0 11.8 12.5 12.0 13:41:04:047@+120 1.69%
CVG 3.18 3.18 3.25 3.18 16:24:45:369@+120 -1.24%
CVO 75.7 75.7 76.0 75.7 09:08:29:735@+120 -0.47%
CY4 11.5 11.24 11.66 11.5 16:13:52:353@+120 3.6%
CYB 7.5 7.5 7.54 7.5 14:56:49:987@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti