Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0951 0.0935 0.0962 0.0951 15:49:06:966@+120 1.38%
DAIMLER 86.21 85.2 86.95 86.21 16:10:50:721@+120 -0.56%
DANIELI&C 25.6 25.2 25.8 25.6 17:35:57:871@+120 -0.38%
DANIELI&C RNC 16.34 15.9 16.34 16.34 17:35:32:971@+120 0.24%
DANONE 53.49 52.04 53.49 53.49 16:45:12:336@+120 2.39%
DATALOGIC 14.9 14.86 15.22 14.9 17:35:43:871@+120 -2.03%
DB1 139.5 139.5 140.85 139.5 11:34:28:143@+120 -2.0%
DBA 1.59 1.525 1.59 1.59 12:16:35:030@+120 1.92%
DE' LON-GHI 29.86 29.56 30.24 29.86 17:35:17:671@+120 -1.84%
DEA CAPITAL 1.31 1.298 1.318 1.31 17:35:45:971@+120 -0.15%
DEUTSCHE BANK 10.97 10.702 10.97 10.97 17:22:59:772@+120 0.4%
DEUTSCHE LUFTHANSA 5.72 5.486 5.732 5.72 17:35:10:771@+120 1.63%
DEUTSCHE POST 52.06 51.49 52.69 52.06 15:59:22:619@+120 -2.38%
DEUTSCHE TELEKOM 15.616 15.52 15.624 15.616 17:29:05:250@+120 -2.09%
DG 86.39 86.39 86.39 86.39 13:10:47:886@+120 0.31%
DGT 1.7 1.63 1.72 1.7 17:35:25:071@+120 0.59%
DGV 109.4 105.2 112.4 109.4 17:35:38:571@+120 -0.54%
DHH 15.5 15.5 15.6 15.5 17:35:10:771@+120 -1.27%
DIASORIN 177.9 176.3 183.9 177.9 17:35:20:971@+120 -2.73%
DIG 4.52 4.5 4.54 4.52 17:35:08:471@+120 2.26%
DIGITAL BROS 30.72 30.2 31.62 30.72 17:35:52:071@+120 -3.45%
DIT 1.52 1.5 1.74 1.52 17:35:10:271@+120 -7.87%
DM 3.82 3.82 3.86 3.82 17:17:55:229@+120 -0.52%
DOV 7.81 7.81 8.08 7.81 17:35:52:471@+120 0.25%
DOX 12.8 12.0 12.9 12.8 17:35:44:371@+120 6.66%
DTH 5.31 5.19 5.43 5.31 17:35:50:071@+120 -1.84%
Dati di borsa italiana ritardati di 15 minuti