Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.535 1.535 1.56 1.535 16:41:25:473@+120 -3.76%
RATTI 3.48 3.41 3.5 3.48 10:55:54:523@+120 -3.86%
RCS ME- DIAGROUP 0.81 0.809 0.826 0.81 11:49:33:215@+120 -2.4%
RDM REALTY 2.73 2.56 2.8 2.73 11:30:07:146@+120 5.4%
RECORDA-TI ORD 54.06 53.9 54.74 54.06 11:49:32:802@+120 -1.74%
REEVO 14.9 14.9 14.9 14.9 10:35:03:792@+120 -4.79%
REN 7.0 6.62 7.0 7.0 12:20:52:033@+120 4.47%
RENAULT 28.78 28.78 29.475 28.78 11:22:43:600@+120 -2.34%
RENO DE MEDICI 1.452 1.45 1.452 1.452 11:47:06:377@+120 0.13%
REP 10.098 10.09 10.114 10.098 16:48:21:032@+120 0.25%
REPLY 170.3 166.9 171.6 170.3 11:47:01:916@+120 -1.67%
RETI 2.37 2.27 2.4 2.37 17:35:50:471@+120 5.33%
REVO 10.05 10.05 10.2 10.05 10:38:41:584@+120 0.0%
RFG 4.69 4.67 4.69 4.69 09:18:49:346@+120 1.62%
RISANA- MENTO NAPOLI 0.124 0.122 0.1246 0.124 11:39:25:263@+120 -0.64%
ROSSS 0.93 0.884 0.93 0.93 11:42:17:922@+120 0.0%
RST 0.342 0.342 0.35 0.342 11:00:01:971@+120 -3.11%
RWAY 5.1 5.1 5.14 5.1 11:35:26:342@+120 0.59%
RWE 34.45 34.34 34.45 34.45 10:20:06:772@+120 -1.99%
Dati di borsa italiana ritardati di 15 minuti