Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
2.24 |
2.22 |
2.27 |
2.24 |
12:03:40:340@+120 |
-1.32% |
CALEFFI |
1.22 |
1.22 |
1.24 |
1.22 |
10:08:22:094@+120 |
1.24% |
CALTAGI-RONE |
4.05 |
4.0 |
4.01 |
4.05 |
12:17:00:210@+120 |
0.24% |
CALTAGI-RONE EDIT |
1.11 |
0.0 |
1.125 |
1.11 |
10:53:53:016@+120 |
0.45% |
CAMPARI |
9.742 |
9.588 |
9.742 |
9.742 |
12:24:39:663@+120 |
-0.87% |
CARREFOUR |
21.2 |
21.2 |
21.2 |
21.2 |
10:37:00:146@+120 |
0.0% |
CASA |
1.66 |
1.66 |
1.66 |
1.66 |
11:55:35:228@+120 |
1.84% |
CATTOLI-CA ASS |
6.01 |
5.95 |
6.025 |
6.01 |
12:15:00:527@+120 |
0.25% |
CBB |
1.27 |
1.205 |
1.29 |
1.27 |
12:22:11:184@+120 |
11.4% |
CBK |
7.29 |
7.29 |
7.36 |
7.29 |
12:02:54:510@+120 |
3.99% |
CDG |
0.389 |
0.381 |
0.382 |
0.389 |
11:21:38:263@+120 |
4.01% |
CELL |
4.24 |
4.19 |
4.19 |
4.24 |
12:20:54:512@+120 |
-0.23% |
CEMBRE |
27.6 |
26.9 |
28.3 |
27.6 |
10:58:40:120@+120 |
1.84% |
CEMENTIR |
6.7 |
6.69 |
6.74 |
6.7 |
12:07:52:808@+120 |
-0.59% |
CFL |
16.24 |
16.24 |
16.68 |
16.24 |
09:03:07:722@+120 |
-1.21% |
CFM |
4.32 |
4.22 |
4.32 |
4.32 |
13:16:00:806@+120 |
0.0% |
CFV |
1.9 |
1.9 |
1.9 |
1.9 |
12:46:41:440@+120 |
-2.56% |
CIA |
0.066 |
0.066 |
0.066 |
0.066 |
11:03:39:772@+120 |
-2.94% |
CIR COMP IND RIU |
0.4145 |
0.0 |
0.4145 |
0.4145 |
12:20:41:102@+120 |
1.34% |
CIRC |
3.89 |
3.8 |
3.91 |
3.89 |
14:38:50:692@+120 |
0.77% |
CLA |
2.35 |
2.335 |
0.0 |
2.35 |
11:53:35:572@+120 |
-2.89% |
CLASS EDITORI |
0.0748 |
0.0738 |
0.0748 |
0.0748 |
12:05:27:097@+120 |
1.08% |
CLI |
2.96 |
2.93 |
2.96 |
2.96 |
14:57:59:485@+120 |
-1.33% |
CML |
3.81 |
3.84 |
3.85 |
3.81 |
12:12:16:614@+120 |
0.26% |
CNF |
0.459 |
0.445 |
0.0 |
0.459 |
10:38:22:055@+120 |
-2.13% |
CNHI |
14.22 |
0.0 |
14.39 |
14.22 |
12:23:32:132@+120 |
0.24% |
CNS |
4.105 |
4.08 |
0.0 |
4.105 |
12:03:34:916@+120 |
-3.86% |
COM |
27.0 |
27.0 |
27.0 |
27.0 |
13:26:54:512@+120 |
0.0% |
CON |
69.0 |
0.0 |
69.74 |
69.0 |
12:18:01:041@+120 |
5.02% |
COP |
5.65 |
5.65 |
5.65 |
5.65 |
12:32:36:254@+120 |
1.8% |
COSMO |
2.14 |
2.1 |
2.14 |
2.14 |
12:11:07:752@+120 |
0.46% |
COV |
8.9 |
8.75 |
8.9 |
8.9 |
11:16:41:302@+120 |
1.13% |
CREDEM |
5.74 |
5.66 |
5.77 |
5.74 |
12:16:27:755@+120 |
0.0% |
CREDIT AGRICOLE |
10.448 |
10.448 |
10.808 |
10.448 |
11:47:17:303@+120 |
-0.3% |
CRES |
9.86 |
9.84 |
9.84 |
9.86 |
12:21:07:345@+120 |
0.2% |
CRL |
22.1 |
21.1 |
22.3 |
22.1 |
12:22:45:740@+120 |
0.0% |
CSP INT IND CALZE |
0.4 |
0.0 |
0.405 |
0.4 |
11:05:45:460@+120 |
0.0% |
CULT |
15.0 |
0.0 |
0.0 |
15.0 |
11:10:07:312@+120 |
-2.28% |
CVG |
2.67 |
2.67 |
2.67 |
2.67 |
12:54:50:215@+120 |
2.69% |
CVO |
67.9 |
0.0 |
67.9 |
67.9 |
12:21:54:075@+120 |
0.81% |
CY4 |
10.3 |
10.22 |
10.34 |
10.3 |
12:15:33:939@+120 |
0.98% |
CYB |
3.85 |
3.8095 |
3.85 |
3.85 |
10:50:40:104@+120 |
4.05% |
Dati di borsa italiana ritardati di 15 minuti |