Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.714 |
1.714 |
1.748 |
1.714 |
12:20:30:574@+120 |
-1.49% |
CALEFFI |
1.13 |
1.13 |
1.13 |
1.13 |
09:00:47:402@+120 |
-2.58% |
CALTAGI-RONE |
3.83 |
0.0 |
3.83 |
3.83 |
11:17:44:377@+120 |
0.78% |
CALTAGI-RONE EDIT |
1.01 |
1.01 |
1.01 |
1.01 |
17:35:41:789@+120 |
-2.41% |
CAMPARI |
10.1 |
10.005 |
10.195 |
10.1 |
12:23:24:514@+120 |
0.54% |
CASA |
1.16 |
1.16 |
1.16 |
1.16 |
15:56:22:021@+120 |
3.11% |
CATTOLI-CA ASS |
6.75 |
6.74 |
6.75 |
6.75 |
17:35:28:683@+120 |
0.14% |
CBB |
1.175 |
1.175 |
1.21 |
1.175 |
17:35:57:089@+120 |
0.0% |
CBK |
6.97 |
6.97 |
6.97 |
6.97 |
09:25:17:165@+120 |
-1.69% |
CDG |
0.596 |
0.584 |
0.61 |
0.596 |
11:49:36:934@+120 |
-5.39% |
CELL |
3.74 |
3.71 |
3.74 |
3.74 |
11:58:07:776@+120 |
0.8% |
CEMBRE |
27.1 |
26.9 |
27.1 |
27.1 |
10:41:10:113@+120 |
-1.09% |
CEMENTIR |
6.52 |
6.49 |
6.55 |
6.52 |
12:08:47:314@+120 |
1.39% |
CFL |
15.62 |
15.62 |
15.62 |
15.62 |
11:19:54:041@+120 |
-1.63% |
CFM |
4.16 |
4.16 |
4.16 |
4.16 |
10:19:50:848@+120 |
-2.34% |
CFV |
2.31 |
2.31 |
2.31 |
2.31 |
09:36:37:587@+120 |
5.0% |
CIA |
0.067 |
0.0642 |
0.0692 |
0.067 |
12:10:43:935@+120 |
0.9% |
CIR COMP IND RIU |
0.42 |
0.418 |
0.421 |
0.42 |
12:22:35:416@+120 |
0.23% |
CIRC |
3.72 |
3.76 |
3.76 |
3.72 |
11:06:14:270@+120 |
-0.53% |
CLA |
2.14 |
2.08 |
2.16 |
2.14 |
11:48:33:072@+120 |
-2.28% |
CLASS EDITORI |
0.0762 |
0.0762 |
0.0762 |
0.0762 |
09:09:00:009@+120 |
-2.8% |
CLI |
2.81 |
2.81 |
2.81 |
2.81 |
12:06:35:450@+120 |
1.07% |
CML |
3.54 |
3.33 |
3.55 |
3.54 |
17:27:45:445@+120 |
6.62% |
CNF |
0.44 |
0.42 |
0.444 |
0.44 |
10:42:48:462@+120 |
-1.56% |
CNHI |
12.475 |
12.445 |
12.56 |
12.475 |
12:24:25:154@+120 |
2.25% |
CNS |
4.14 |
4.09 |
4.15 |
4.14 |
12:21:40:549@+120 |
0.85% |
COIN |
93.45 |
93.54 |
93.83 |
93.45 |
10:32:26:762@+120 |
5.92% |
COM |
24.9 |
24.0 |
25.0 |
24.9 |
17:35:26:389@+120 |
-0.4% |
CON |
65.88 |
65.88 |
0.0 |
65.88 |
11:19:31:495@+120 |
1.38% |
COP |
5.5 |
5.4 |
5.5 |
5.5 |
17:19:40:835@+120 |
3.77% |
CORE |
2.05 |
1.922 |
2.05 |
2.05 |
11:36:35:485@+120 |
6.43% |
COSMO |
2.235 |
2.185 |
2.3 |
2.235 |
11:57:58:327@+120 |
5.42% |
COV |
8.65 |
8.55 |
8.65 |
8.65 |
11:54:57:570@+120 |
2.97% |
CREDEM |
5.83 |
5.78 |
5.85 |
5.83 |
11:46:19:288@+120 |
2.1% |
CREDIT AGRICOLE |
10.012 |
10.012 |
10.04 |
10.012 |
10:49:06:298@+120 |
0.9% |
CRES |
9.98 |
9.98 |
9.99 |
9.98 |
17:35:05:083@+120 |
-0.2% |
CRL |
23.75 |
23.75 |
24.0 |
23.75 |
11:47:11:140@+120 |
1.06% |
CSP INT IND CALZE |
0.413 |
0.398 |
0.413 |
0.413 |
14:09:07:187@+120 |
0.24% |
CULT |
14.7 |
14.7 |
14.75 |
14.7 |
09:29:37:853@+120 |
-2.32% |
CVG |
2.72 |
2.67 |
2.72 |
2.72 |
17:21:24:640@+120 |
-2.15% |
CVO |
61.85 |
61.85 |
61.85 |
61.85 |
09:46:28:852@+120 |
2.74% |
CY4 |
9.46 |
9.43 |
0.0 |
9.46 |
12:18:24:048@+120 |
0.96% |
CYB |
3.8 |
3.8 |
3.88 |
3.8 |
11:38:04:340@+120 |
-2.56% |
Dati di borsa italiana ritardati di 15 minuti |