Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.714 1.714 1.748 1.714 12:20:30:574@+120 -1.49%
CALEFFI 1.13 1.13 1.13 1.13 09:00:47:402@+120 -2.58%
CALTAGI-RONE 3.83 0.0 3.83 3.83 11:17:44:377@+120 0.78%
CALTAGI-RONE EDIT 1.01 1.01 1.01 1.01 17:35:41:789@+120 -2.41%
CAMPARI 10.1 10.005 10.195 10.1 12:23:24:514@+120 0.54%
CASA 1.16 1.16 1.16 1.16 15:56:22:021@+120 3.11%
CATTOLI-CA ASS 6.75 6.74 6.75 6.75 17:35:28:683@+120 0.14%
CBB 1.175 1.175 1.21 1.175 17:35:57:089@+120 0.0%
CBK 6.97 6.97 6.97 6.97 09:25:17:165@+120 -1.69%
CDG 0.596 0.584 0.61 0.596 11:49:36:934@+120 -5.39%
CELL 3.74 3.71 3.74 3.74 11:58:07:776@+120 0.8%
CEMBRE 27.1 26.9 27.1 27.1 10:41:10:113@+120 -1.09%
CEMENTIR 6.52 6.49 6.55 6.52 12:08:47:314@+120 1.39%
CFL 15.62 15.62 15.62 15.62 11:19:54:041@+120 -1.63%
CFM 4.16 4.16 4.16 4.16 10:19:50:848@+120 -2.34%
CFV 2.31 2.31 2.31 2.31 09:36:37:587@+120 5.0%
CIA 0.067 0.0642 0.0692 0.067 12:10:43:935@+120 0.9%
CIR COMP IND RIU 0.42 0.418 0.421 0.42 12:22:35:416@+120 0.23%
CIRC 3.72 3.76 3.76 3.72 11:06:14:270@+120 -0.53%
CLA 2.14 2.08 2.16 2.14 11:48:33:072@+120 -2.28%
CLASS EDITORI 0.0762 0.0762 0.0762 0.0762 09:09:00:009@+120 -2.8%
CLI 2.81 2.81 2.81 2.81 12:06:35:450@+120 1.07%
CML 3.54 3.33 3.55 3.54 17:27:45:445@+120 6.62%
CNF 0.44 0.42 0.444 0.44 10:42:48:462@+120 -1.56%
CNHI 12.475 12.445 12.56 12.475 12:24:25:154@+120 2.25%
CNS 4.14 4.09 4.15 4.14 12:21:40:549@+120 0.85%
COIN 93.45 93.54 93.83 93.45 10:32:26:762@+120 5.92%
COM 24.9 24.0 25.0 24.9 17:35:26:389@+120 -0.4%
CON 65.88 65.88 0.0 65.88 11:19:31:495@+120 1.38%
COP 5.5 5.4 5.5 5.5 17:19:40:835@+120 3.77%
CORE 2.05 1.922 2.05 2.05 11:36:35:485@+120 6.43%
COSMO 2.235 2.185 2.3 2.235 11:57:58:327@+120 5.42%
COV 8.65 8.55 8.65 8.65 11:54:57:570@+120 2.97%
CREDEM 5.83 5.78 5.85 5.83 11:46:19:288@+120 2.1%
CREDIT AGRICOLE 10.012 10.012 10.04 10.012 10:49:06:298@+120 0.9%
CRES 9.98 9.98 9.99 9.98 17:35:05:083@+120 -0.2%
CRL 23.75 23.75 24.0 23.75 11:47:11:140@+120 1.06%
CSP INT IND CALZE 0.413 0.398 0.413 0.413 14:09:07:187@+120 0.24%
CULT 14.7 14.7 14.75 14.7 09:29:37:853@+120 -2.32%
CVG 2.72 2.67 2.72 2.72 17:21:24:640@+120 -2.15%
CVO 61.85 61.85 61.85 61.85 09:46:28:852@+120 2.74%
CY4 9.46 9.43 0.0 9.46 12:18:24:048@+120 0.96%
CYB 3.8 3.8 3.88 3.8 11:38:04:340@+120 -2.56%
Dati di borsa italiana ritardati di 15 minuti