Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.714 | 1.714 | 1.748 | 1.714 | 12:20:30:574@+120 | -1.49% |
| CALEFFI | 1.13 | 1.13 | 1.13 | 1.13 | 09:00:47:402@+120 | -2.58% |
| CALTAGI-RONE | 3.83 | 0.0 | 3.83 | 3.83 | 11:17:44:377@+120 | 0.78% |
| CALTAGI-RONE EDIT | 1.01 | 1.01 | 1.01 | 1.01 | 17:35:41:789@+120 | -2.41% |
| CAMPARI | 10.1 | 10.005 | 10.195 | 10.1 | 12:23:24:514@+120 | 0.54% |
| CASA | 1.16 | 1.16 | 1.16 | 1.16 | 15:56:22:021@+120 | 3.11% |
| CATTOLI-CA ASS | 6.75 | 6.74 | 6.75 | 6.75 | 17:35:28:683@+120 | 0.14% |
| CBB | 1.175 | 1.175 | 1.21 | 1.175 | 17:35:57:089@+120 | 0.0% |
| CBK | 6.97 | 6.97 | 6.97 | 6.97 | 09:25:17:165@+120 | -1.69% |
| CDG | 0.596 | 0.584 | 0.61 | 0.596 | 11:49:36:934@+120 | -5.39% |
| CELL | 3.74 | 3.71 | 3.74 | 3.74 | 11:58:07:776@+120 | 0.8% |
| CEMBRE | 27.1 | 26.9 | 27.1 | 27.1 | 10:41:10:113@+120 | -1.09% |
| CEMENTIR | 6.52 | 6.49 | 6.55 | 6.52 | 12:08:47:314@+120 | 1.39% |
| CFL | 15.62 | 15.62 | 15.62 | 15.62 | 11:19:54:041@+120 | -1.63% |
| CFM | 4.16 | 4.16 | 4.16 | 4.16 | 10:19:50:848@+120 | -2.34% |
| CFV | 2.31 | 2.31 | 2.31 | 2.31 | 09:36:37:587@+120 | 5.0% |
| CIA | 0.067 | 0.0642 | 0.0692 | 0.067 | 12:10:43:935@+120 | 0.9% |
| CIR COMP IND RIU | 0.42 | 0.418 | 0.421 | 0.42 | 12:22:35:416@+120 | 0.23% |
| CIRC | 3.72 | 3.76 | 3.76 | 3.72 | 11:06:14:270@+120 | -0.53% |
| CLA | 2.14 | 2.08 | 2.16 | 2.14 | 11:48:33:072@+120 | -2.28% |
| CLASS EDITORI | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 09:09:00:009@+120 | -2.8% |
| CLI | 2.81 | 2.81 | 2.81 | 2.81 | 12:06:35:450@+120 | 1.07% |
| CML | 3.54 | 3.33 | 3.55 | 3.54 | 17:27:45:445@+120 | 6.62% |
| CNF | 0.44 | 0.42 | 0.444 | 0.44 | 10:42:48:462@+120 | -1.56% |
| CNHI | 12.475 | 12.445 | 12.56 | 12.475 | 12:24:25:154@+120 | 2.25% |
| CNS | 4.14 | 4.09 | 4.15 | 4.14 | 12:21:40:549@+120 | 0.85% |
| COIN | 93.45 | 93.54 | 93.83 | 93.45 | 10:32:26:762@+120 | 5.92% |
| COM | 24.9 | 24.0 | 25.0 | 24.9 | 17:35:26:389@+120 | -0.4% |
| CON | 65.88 | 65.88 | 0.0 | 65.88 | 11:19:31:495@+120 | 1.38% |
| COP | 5.5 | 5.4 | 5.5 | 5.5 | 17:19:40:835@+120 | 3.77% |
| CORE | 2.05 | 1.922 | 2.05 | 2.05 | 11:36:35:485@+120 | 6.43% |
| COSMO | 2.235 | 2.185 | 2.3 | 2.235 | 11:57:58:327@+120 | 5.42% |
| COV | 8.65 | 8.55 | 8.65 | 8.65 | 11:54:57:570@+120 | 2.97% |
| CREDEM | 5.83 | 5.78 | 5.85 | 5.83 | 11:46:19:288@+120 | 2.1% |
| CREDIT AGRICOLE | 10.012 | 10.012 | 10.04 | 10.012 | 10:49:06:298@+120 | 0.9% |
| CRES | 9.98 | 9.98 | 9.99 | 9.98 | 17:35:05:083@+120 | -0.2% |
| CRL | 23.75 | 23.75 | 24.0 | 23.75 | 11:47:11:140@+120 | 1.06% |
| CSP INT IND CALZE | 0.413 | 0.398 | 0.413 | 0.413 | 14:09:07:187@+120 | 0.24% |
| CULT | 14.7 | 14.7 | 14.75 | 14.7 | 09:29:37:853@+120 | -2.32% |
| CVG | 2.72 | 2.67 | 2.72 | 2.72 | 17:21:24:640@+120 | -2.15% |
| CVO | 61.85 | 61.85 | 61.85 | 61.85 | 09:46:28:852@+120 | 2.74% |
| CY4 | 9.46 | 9.43 | 0.0 | 9.46 | 12:18:24:048@+120 | 0.96% |
| CYB | 3.8 | 3.8 | 3.88 | 3.8 | 11:38:04:340@+120 | -2.56% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||