Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.31 0.0 7.32 7.31 10:04:00:296@+120 -0.81%
TB 1.288 1.25 1.29 1.288 16:00:02:843@+120 -1.97%
TCM 8.2 8.2 8.4 8.2 15:30:57:616@+120 -2.38%
TD 0.872 0.872 0.872 0.872 11:21:15:893@+120 -3.53%
TEF 4.86 4.827 4.86 4.86 17:26:36:995@+120 0.16%
TELECOM ITALIA 0.2533 0.246 0.2529 0.2533 10:18:38:658@+120 -3.02%
TELECOM ITALIA R 0.2414 0.2352 0.2411 0.2414 10:17:46:393@+120 -2.66%
TENARIS 12.15 12.07 12.28 12.15 10:16:33:173@+120 -3.49%
TERNA 7.462 7.342 0.0 7.462 10:17:29:045@+120 -0.79%
TES 0.123 0.123 0.123 0.123 09:00:47:514@+120 -4.79%
TGYM 6.22 0.0 6.245 6.22 10:11:56:430@+120 -1.73%
TISCALI 0.846 0.8276 0.848 0.846 10:19:19:020@+120 -2.75%
TISG 4.785 4.7 4.85 4.785 10:19:17:345@+120 -3.52%
TKA 5.426 0.0 5.464 5.426 09:43:19:983@+120 -4.47%
TKO 3.77 3.77 3.77 3.77 12:36:42:290@+120 1.75%
TLS 2.02 2.02 2.02 2.02 10:19:48:526@+120 -1.94%
TLSG 0.031 0.031 0.031 0.031 09:10:08:518@+120 -17.55%
TNX 3.16 3.16 3.2 3.16 15:39:01:924@+120 -2.76%
TNXT 22.34 21.96 22.42 22.34 10:10:22:951@+120 -5.33%
TOD'S 30.34 29.68 30.36 30.34 10:18:31:141@+120 -0.65%
TOTAL 50.31 49.98 50.96 50.31 17:19:35:274@+120 -1.0%
TPRO 6.718 6.7 0.0 6.718 10:14:24:387@+120 -0.32%
TPS 5.1 5.1 5.1 5.1 11:37:52:608@+120 0.0%
TREVI FIN IND 0.56 0.0 0.56 0.56 09:56:25:969@+120 -2.43%
TRIP 16.98 16.11 17.2 16.98 17:19:53:153@+120 -3.24%
TSLA 640.4 630.5 645.7 640.4 10:18:32:301@+120 -0.43%
TWL 6.08 6.08 6.2 6.08 12:35:07:119@+120 -1.93%
TXT E- SOLUTIONS 10.5 10.46 10.56 10.5 10:19:31:880@+120 3.75%
TYA 11.85 11.55 11.95 11.85 17:35:54:110@+120 -0.83%
Dati di borsa italiana ritardati di 15 minuti