Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.98 1.956 2.035 1.98 17:35:09:018@+120 -1.73%
CALEFFI 1.21 1.21 1.23 1.21 17:35:45:118@+120 -0.41%
CALTAGI-RONE 4.03 4.0 4.05 4.03 13:20:13:179@+120 -0.24%
CALTAGI-RONE EDIT 1.12 1.12 1.12 1.12 17:35:57:519@+120 0.9%
CAMPARI 9.698 9.508 9.768 9.698 17:35:35:618@+120 0.7%
CARREFOUR 19.18 19.14 19.28 19.18 11:47:13:760@+120 -0.1%
CASA 1.615 1.6 1.615 1.615 12:48:54:941@+120 0.93%
CATTOLI-CA ASS 6.735 6.72 6.745 6.735 17:35:42:762@+120 0.22%
CBB 1.305 1.305 1.52 1.305 17:35:14:018@+120 -12.12%
CBK 7.768 7.724 7.768 7.768 16:41:53:793@+120 -1.04%
CDG 0.572 0.481 0.592 0.572 17:35:40:618@+120 16.97%
CELL 4.14 4.12 4.14 4.14 17:35:03:918@+120 -0.24%
CEMBRE 27.1 26.8 27.2 27.1 17:35:12:218@+120 -0.36%
CEMENTIR 6.44 6.33 6.5 6.44 17:35:42:618@+120 0.31%
CFL 16.5 16.44 16.5 16.5 17:28:56:955@+120 0.36%
CFM 4.36 4.36 4.36 4.36 09:00:29:372@+120 0.92%
CFV 1.935 1.935 1.935 1.935 17:25:39:037@+120 1.3%
CIA 0.0678 0.065 0.0678 0.0678 16:36:52:418@+120 4.3%
CIR COMP IND RIU 0.44 0.4185 0.44 0.44 17:35:39:318@+120 3.89%
CIRC 3.92 3.91 3.92 3.92 12:54:26:496@+120 0.25%
CLA 2.64 2.63 2.72 2.64 16:11:22:935@+120 -0.75%
CLASS EDITORI 0.0792 0.0724 0.0792 0.0792 17:27:45:999@+120 5.88%
CLI 2.97 2.97 2.97 2.97 14:43:04:641@+120 1.36%
CML 4.09 3.81 4.09 4.09 17:35:28:218@+120 5.14%
CNF 0.45 0.434 0.454 0.45 15:38:55:278@+120 0.89%
CNHI 13.46 13.19 13.49 13.46 17:35:02:218@+120 1.73%
CNS 4.1 4.02 4.27 4.1 15:28:10:791@+120 -1.56%
COM 27.5 27.0 27.5 27.5 17:16:16:993@+120 2.61%
CON 67.22 65.84 67.22 67.22 17:18:56:332@+120 1.11%
COP 5.65 5.65 5.65 5.65 12:32:36:254@+120 1.8%
COSMO 2.17 2.05 2.18 2.17 17:29:59:637@+120 -0.68%
COV 9.0 8.95 9.0 9.0 17:10:13:971@+120 0.55%
CREDEM 6.0 5.99 6.11 6.0 17:35:05:018@+120 -0.66%
CREDIT AGRICOLE 11.052 10.71 11.176 11.052 17:29:34:151@+120 2.8%
CRES 9.86 9.86 9.87 9.86 17:35:47:118@+120 -0.1%
CRL 21.15 21.05 21.6 21.15 17:35:25:218@+120 -0.93%
CSP INT IND CALZE 0.405 0.388 0.407 0.405 17:35:57:318@+120 3.31%
CULT 14.1 13.65 14.4 14.1 17:35:08:818@+120 0.71%
CVG 2.65 2.65 2.65 2.65 13:26:43:059@+120 -0.74%
CVO 66.2 65.8 67.45 66.2 17:29:54:647@+120 -0.52%
CY4 10.26 10.16 10.46 10.26 17:35:29:918@+120 -1.72%
CYB 3.8 3.775 3.93 3.8 17:35:06:818@+120 -1.55%
Dati di borsa italiana ritardati di 15 minuti