Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.25 2.22 2.27 2.25 10:54:34:692@+120 -0.88%
CALEFFI 1.22 1.22 1.24 1.22 10:08:22:094@+120 1.24%
CALTAGI-RONE 4.04 4.0 4.04 4.04 16:50:48:727@+120 0.0%
CALTAGI-RONE EDIT 1.11 0.0 1.125 1.11 10:53:53:016@+120 0.45%
CAMPARI 9.718 9.588 9.732 9.718 11:18:58:524@+120 -1.11%
CARREFOUR 21.2 21.2 21.2 21.2 10:37:00:146@+120 0.0%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 1.84%
CATTOLI-CA ASS 6.01 5.95 6.015 6.01 11:19:09:506@+120 0.25%
CBB 1.285 1.205 1.29 1.285 11:00:35:742@+120 12.71%
CBK 7.356 7.356 7.36 7.356 10:45:54:121@+120 4.93%
CDG 0.389 0.381 0.382 0.389 11:16:26:266@+120 4.01%
CELL 4.22 4.19 4.19 4.22 09:48:45:756@+120 -0.7%
CEMBRE 27.6 26.9 28.3 27.6 10:58:40:120@+120 1.84%
CEMENTIR 6.71 6.69 6.74 6.71 11:16:06:783@+120 -0.44%
CFL 16.24 16.24 16.68 16.24 09:03:07:722@+120 -1.21%
CFM 4.32 4.22 4.32 4.32 13:16:00:806@+120 0.0%
CFV 1.9 1.9 1.9 1.9 12:46:41:440@+120 -2.56%
CIA 0.066 0.066 0.066 0.066 11:03:39:772@+120 -2.94%
CIR COMP IND RIU 0.414 0.0 0.4145 0.414 11:12:40:023@+120 1.22%
CIRC 3.89 3.8 3.91 3.89 14:38:50:692@+120 0.77%
CLA 2.335 2.335 0.0 2.335 10:16:42:210@+120 -3.51%
CLASS EDITORI 0.0752 0.073 0.077 0.0752 17:35:52:997@+120 1.62%
CLI 2.96 2.93 2.96 2.96 14:57:59:485@+120 -1.33%
CML 3.81 3.84 3.85 3.81 11:15:39:121@+120 0.26%
CNF 0.459 0.445 0.0 0.459 10:38:22:055@+120 -2.13%
CNHI 14.37 0.0 14.39 14.37 11:19:12:300@+120 1.3%
CNS 4.085 4.085 0.0 4.085 11:12:19:483@+120 -4.33%
COM 27.0 27.0 27.0 27.0 13:26:54:512@+120 0.0%
CON 69.0 0.0 69.0 69.0 11:03:59:409@+120 5.02%
COP 5.65 5.65 5.65 5.65 12:32:36:254@+120 1.8%
COSMO 2.12 0.0 0.0 2.12 10:00:56:371@+120 -0.46%
COV 8.9 8.75 8.9 8.9 11:16:41:302@+120 1.13%
CREDEM 5.75 5.66 5.75 5.75 11:17:53:059@+120 0.17%
CREDIT AGRICOLE 10.544 0.0 10.544 10.544 11:01:36:786@+120 0.61%
CRES 9.85 9.84 9.84 9.85 10:42:08:693@+120 0.1%
CRL 22.35 21.1 22.3 22.35 10:53:50:074@+120 1.13%
CSP INT IND CALZE 0.4 0.0 0.405 0.4 11:05:45:460@+120 0.0%
CULT 15.0 0.0 0.0 15.0 11:10:07:312@+120 -2.28%
CVG 2.67 2.67 2.67 2.67 12:54:50:215@+120 2.69%
CVO 67.55 0.0 67.55 67.55 11:11:02:110@+120 0.29%
CY4 10.32 10.24 10.34 10.32 11:00:38:137@+120 1.17%
CYB 3.85 3.8095 3.85 3.85 10:50:40:104@+120 4.05%
Dati di borsa italiana ritardati di 15 minuti