Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 2.25 | 2.22 | 2.27 | 2.25 | 10:54:34:692@+120 | -0.88% |
| CALEFFI | 1.22 | 1.22 | 1.24 | 1.22 | 10:08:22:094@+120 | 1.24% |
| CALTAGI-RONE | 4.04 | 4.0 | 4.04 | 4.04 | 16:50:48:727@+120 | 0.0% |
| CALTAGI-RONE EDIT | 1.11 | 0.0 | 1.125 | 1.11 | 10:53:53:016@+120 | 0.45% |
| CAMPARI | 9.718 | 9.588 | 9.732 | 9.718 | 11:18:58:524@+120 | -1.11% |
| CARREFOUR | 21.2 | 21.2 | 21.2 | 21.2 | 10:37:00:146@+120 | 0.0% |
| CASA | 1.66 | 1.66 | 1.66 | 1.66 | 11:55:35:228@+120 | 1.84% |
| CATTOLI-CA ASS | 6.01 | 5.95 | 6.015 | 6.01 | 11:19:09:506@+120 | 0.25% |
| CBB | 1.285 | 1.205 | 1.29 | 1.285 | 11:00:35:742@+120 | 12.71% |
| CBK | 7.356 | 7.356 | 7.36 | 7.356 | 10:45:54:121@+120 | 4.93% |
| CDG | 0.389 | 0.381 | 0.382 | 0.389 | 11:16:26:266@+120 | 4.01% |
| CELL | 4.22 | 4.19 | 4.19 | 4.22 | 09:48:45:756@+120 | -0.7% |
| CEMBRE | 27.6 | 26.9 | 28.3 | 27.6 | 10:58:40:120@+120 | 1.84% |
| CEMENTIR | 6.71 | 6.69 | 6.74 | 6.71 | 11:16:06:783@+120 | -0.44% |
| CFL | 16.24 | 16.24 | 16.68 | 16.24 | 09:03:07:722@+120 | -1.21% |
| CFM | 4.32 | 4.22 | 4.32 | 4.32 | 13:16:00:806@+120 | 0.0% |
| CFV | 1.9 | 1.9 | 1.9 | 1.9 | 12:46:41:440@+120 | -2.56% |
| CIA | 0.066 | 0.066 | 0.066 | 0.066 | 11:03:39:772@+120 | -2.94% |
| CIR COMP IND RIU | 0.414 | 0.0 | 0.4145 | 0.414 | 11:12:40:023@+120 | 1.22% |
| CIRC | 3.89 | 3.8 | 3.91 | 3.89 | 14:38:50:692@+120 | 0.77% |
| CLA | 2.335 | 2.335 | 0.0 | 2.335 | 10:16:42:210@+120 | -3.51% |
| CLASS EDITORI | 0.0752 | 0.073 | 0.077 | 0.0752 | 17:35:52:997@+120 | 1.62% |
| CLI | 2.96 | 2.93 | 2.96 | 2.96 | 14:57:59:485@+120 | -1.33% |
| CML | 3.81 | 3.84 | 3.85 | 3.81 | 11:15:39:121@+120 | 0.26% |
| CNF | 0.459 | 0.445 | 0.0 | 0.459 | 10:38:22:055@+120 | -2.13% |
| CNHI | 14.37 | 0.0 | 14.39 | 14.37 | 11:19:12:300@+120 | 1.3% |
| CNS | 4.085 | 4.085 | 0.0 | 4.085 | 11:12:19:483@+120 | -4.33% |
| COM | 27.0 | 27.0 | 27.0 | 27.0 | 13:26:54:512@+120 | 0.0% |
| CON | 69.0 | 0.0 | 69.0 | 69.0 | 11:03:59:409@+120 | 5.02% |
| COP | 5.65 | 5.65 | 5.65 | 5.65 | 12:32:36:254@+120 | 1.8% |
| COSMO | 2.12 | 0.0 | 0.0 | 2.12 | 10:00:56:371@+120 | -0.46% |
| COV | 8.9 | 8.75 | 8.9 | 8.9 | 11:16:41:302@+120 | 1.13% |
| CREDEM | 5.75 | 5.66 | 5.75 | 5.75 | 11:17:53:059@+120 | 0.17% |
| CREDIT AGRICOLE | 10.544 | 0.0 | 10.544 | 10.544 | 11:01:36:786@+120 | 0.61% |
| CRES | 9.85 | 9.84 | 9.84 | 9.85 | 10:42:08:693@+120 | 0.1% |
| CRL | 22.35 | 21.1 | 22.3 | 22.35 | 10:53:50:074@+120 | 1.13% |
| CSP INT IND CALZE | 0.4 | 0.0 | 0.405 | 0.4 | 11:05:45:460@+120 | 0.0% |
| CULT | 15.0 | 0.0 | 0.0 | 15.0 | 11:10:07:312@+120 | -2.28% |
| CVG | 2.67 | 2.67 | 2.67 | 2.67 | 12:54:50:215@+120 | 2.69% |
| CVO | 67.55 | 0.0 | 67.55 | 67.55 | 11:11:02:110@+120 | 0.29% |
| CY4 | 10.32 | 10.24 | 10.34 | 10.32 | 11:00:38:137@+120 | 1.17% |
| CYB | 3.85 | 3.8095 | 3.85 | 3.85 | 10:50:40:104@+120 | 4.05% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||