Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.1 12.9 13.65 13.1 17:27:25:146@+120 -1.5%
B.F. 3.9 0.0 3.95 3.9 13:37:01:007@+120 1.29%
BAMI 3.31 3.268 3.322 3.31 14:19:16:026@+120 -0.63%
BANCA IFIS 13.05 13.0 0.0 13.05 14:18:35:885@+120 -0.83%
BANCA GENERALI 31.83 31.78 0.0 31.83 14:18:29:925@+120 -1.17%
BASF 48.97 48.95 0.0 48.97 12:49:46:656@+120 -1.34%
BASICNET 5.71 5.66 5.86 5.71 13:12:00:655@+120 2.88%
BASTOGI 0.616 0.616 0.616 0.616 11:46:29:754@+120 -0.32%
BAYER 56.02 55.52 0.0 56.02 13:42:46:125@+120 0.93%
BB BIOTECH 59.6 60.1 60.1 59.6 14:08:51:772@+120 -1.48%
BBVA 5.6 5.6 5.6 5.6 16:35:43:168@+120 0.75%
BBY 75.66 75.66 75.66 75.66 16:17:11:963@+120 -7.14%
BCA FINNAT 0.309 0.309 0.31 0.309 17:10:22:680@+120 -0.32%
BCA POP EM ROM 1.9605 1.936 1.9665 1.9605 14:18:34:264@+120 -0.45%
BCA POP SO 3.884 3.842 3.892 3.884 14:11:04:224@+120 -0.41%
BCA PRO-FILO 0.202 0.201 0.2045 0.202 13:37:16:660@+120 1.2%
BCO DES BRIANZA 2.83 2.83 2.9 2.83 13:57:43:392@+120 -2.07%
BCO SANTANDER C H 2.805 2.736 2.805 2.805 09:13:42:174@+120 -0.88%
BEGHELLI 0.3 0.0 0.0 0.3 13:55:43:552@+120 -0.66%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.3 2.3 2.31 2.3 17:05:57:310@+120 -6.12%
BEST 3.445 0.0 0.0 3.445 13:43:55:485@+120 0.14%
BFF 7.435 7.365 7.485 7.435 14:18:34:160@+120 0.88%
BIALETTI INDUSTRIE 0.2725 0.277 0.277 0.2725 12:36:55:048@+120 0.55%
BIESSE 12.62 12.58 0.0 12.62 14:18:30:684@+120 -3.66%
BIOERA 0.48 0.46 0.49 0.48 14:15:02:275@+120 -2.83%
BIRO 1.58 1.59 1.65 1.58 11:53:11:459@+120 -7.05%
BMED 7.886 7.9 7.93 7.886 14:17:34:018@+120 0.66%
BMW 84.35 83.78 84.35 84.35 13:47:16:256@+120 0.5%
BNP PARIBAS 53.08 52.76 53.08 53.08 12:53:51:652@+120 -0.58%
BORGOSE-SIA 0.696 0.688 0.696 0.696 13:41:12:264@+120 1.45%
BREMBO 11.0 10.93 11.06 11.0 14:17:24:431@+120 -0.54%
BRIOSCHI 0.0768 0.0766 0.0766 0.0768 13:02:16:640@+120 0.52%
BRUNELLO CUCINELLI 61.85 0.0 62.3 61.85 14:11:04:675@+120 3.16%
BST 1.548 1.556 1.56 1.548 11:57:28:367@+120 0.25%
BUZZI 18.09 17.96 18.125 18.09 14:18:36:568@+120 0.24%
Dati di borsa italiana ritardati di 15 minuti