Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.108 9.108 9.108 9.108 11:17:46:056@+120 -1.02%
ECK 10.25 10.0 10.25 10.25 11:15:03:134@+120 2.5%
ECNL 5.53 5.53 5.83 5.53 17:35:24:198@+120 -3.15%
EDAC 15.3 0.0 15.38 15.3 17:35:42:298@+120 -0.13%
EDISON R 1.435 1.42 0.0 1.435 14:14:34:151@+120 0.0%
EEMS 0.0726 0.07 0.075 0.0726 17:35:42:198@+120 0.55%
EL.EN. 14.18 14.12 14.49 14.18 17:35:52:598@+120 -2.2%
ELES 1.62 1.62 1.64 1.62 17:35:29:921@+120 -0.61%
ELICA 2.74 2.71 2.75 2.74 17:35:50:798@+120 -1.08%
EMAK 1.214 1.214 1.254 1.214 17:35:45:098@+120 -1.93%
ENAV 4.252 4.252 4.324 4.252 17:35:04:198@+120 -1.02%
ENEL 5.206 5.206 5.346 5.206 17:41:49:290@+120 -1.36%
ENERVIT 3.23 3.18 0.0 3.23 17:35:17:998@+120 -2.71%
ENGI 14.222 14.222 14.382 14.222 16:00:05:690@+120 -1.78%
ENI 13.642 13.594 13.85 13.642 17:35:05:898@+120 -1.38%
ENR 16.63 0.0 16.63 16.63 14:08:12:202@+120 0.15%
ENY 2.4 2.39 2.44 2.4 17:35:32:198@+120 0.0%
EO 14.96 14.91 0.0 14.96 17:29:45:053@+120 -5.07%
EPR 0.0095 0.0093 0.0096 0.0095 13:13:42:556@+120 -2.06%
EQUI 3.65 3.6 3.74 3.65 17:35:35:998@+120 -1.08%
ERFO 1.69 1.69 0.0 1.69 15:00:44:820@+120 -2.87%
ERG 30.0 0.0 30.62 30.0 17:35:10:763@+120 0.53%
ESAU 4.14 4.14 4.15 4.14 14:41:28:590@+120 -0.24%
ESI 2.57 2.47 2.57 2.57 16:59:52:570@+120 3.21%
ESPRINET 6.875 6.86 7.015 6.875 17:35:14:809@+120 -1.92%
ESSILORLUXOTTICA 178.15 176.95 178.45 178.15 13:52:00:465@+120 0.25%
ETF MENA PWS 8.558 8.558 8.558 8.558 16:35:46:383@+120 0.56%
EUK 1.29 1.21 1.35 1.29 17:35:23:398@+120 0.0%
EUROTECH 3.152 3.2 0.0 3.152 17:35:33:498@+120 -3.07%
EVA 0.644 0.618 0.644 0.644 09:53:09:803@+120 0.94%
EVK 18.495 18.495 18.495 18.495 11:19:45:372@+120 -1.36%
EVS 2.48 0.0 2.51 2.48 14:23:10:943@+120 1.22%
EXAI 0.615 0.61 0.62 0.615 15:28:13:717@+120 -0.48%
EXPRIVIA 1.42 1.424 1.44 1.42 17:35:40:298@+120 -2.06%
Dati di borsa italiana ritardati di 15 minuti