Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.528 1.518 1.558 1.528 12:03:39:945@+120 -2.42%
CALEFFI 1.0 0.0 1.045 1.0 12:23:33:268@+120 -0.49%
CALTAGI-RONE 3.39 3.28 3.4 3.39 14:55:12:905@+120 1.19%
CALTAGI-RONE EDIT 0.98 0.96 0.98 0.98 11:57:00:816@+120 -1.8%
CAMPARI 10.1 10.085 10.235 10.1 12:20:54:061@+120 -1.7%
CASA 0.81 0.0 0.81 0.81 12:18:53:865@+120 15.71%
CBB 0.992 0.992 1.005 0.992 09:46:18:964@+120 -0.4%
CBK 7.782 7.782 7.782 7.782 09:01:01:487@+120 0.75%
CDG 0.67 0.658 0.684 0.67 17:35:49:821@+120 -0.88%
CELL 2.97 2.97 0.0 2.97 11:00:08:898@+120 -0.66%
CEMBRE 28.3 28.0 28.3 28.3 12:11:51:860@+120 0.35%
CEMENTIR 6.11 6.14 6.14 6.11 12:20:42:719@+120 -1.45%
CFL 13.0 13.0 0.0 13.0 10:41:36:971@+120 2.84%
CFM 3.22 3.22 3.22 3.22 11:42:06:725@+120 -4.73%
CFV 1.945 1.945 1.945 1.945 11:19:34:496@+120 -2.5%
CIA 0.066 0.065 0.066 0.066 10:58:30:339@+120 0.91%
CIR COMP IND RIU 0.411 0.4115 0.417 0.411 12:03:53:200@+120 -1.9%
CIRC 3.52 0.0 0.0 3.52 12:24:07:486@+120 -3.03%
CLA 1.78 1.78 1.78 1.78 09:00:00:798@+120 0.67%
CLASS EDITORI 0.0716 0.0716 0.072 0.0716 09:57:57:476@+120 1.7%
CLI 2.46 2.46 2.46 2.46 11:07:43:553@+120 1.23%
CML 2.82 2.82 2.82 2.82 10:11:25:951@+120 -1.39%
CNF 0.385 0.385 0.385 0.385 10:28:05:623@+120 3.77%
CNHI 15.635 15.575 15.76 15.635 12:24:35:436@+120 -0.54%
CNS 4.54 4.505 4.545 4.54 10:04:43:136@+120 -2.15%
COIN 43.65 43.515 43.94 43.65 11:30:26:156@+120 -0.26%
COM 29.7 0.0 29.7 29.7 12:06:11:212@+120 0.33%
CON 56.38 56.38 56.58 56.38 16:00:00:501@+120 -0.91%
CORE 1.948 1.85 1.948 1.948 09:03:30:845@+120 3.5%
COSMO 1.77 0.0 0.0 1.77 12:22:38:975@+120 1.72%
COV 10.7 10.7 10.7 10.7 11:13:55:707@+120 -0.92%
CREDEM 6.69 6.65 6.71 6.69 12:11:45:684@+120 1.36%
CREDIT AGRICOLE 9.414 9.41 9.41 9.414 11:06:18:699@+120 -0.94%
CRL 24.15 24.05 24.55 24.15 12:23:00:954@+120 0.41%
CSP INT IND CALZE 0.377 0.377 0.377 0.377 09:00:07:398@+120 1.89%
CULT 15.85 15.85 0.0 15.85 11:38:01:275@+120 -3.93%
CVG 2.5 2.46 2.51 2.5 15:12:56:879@+120 -2.34%
CVO 59.0 55.9 59.0 59.0 17:35:58:821@+120 4.51%
CY4 10.18 9.94 10.2 10.18 12:24:48:055@+120 6.48%
CYB 4.1 4.1 4.1 4.1 09:00:13:398@+120 0.49%
Dati di borsa italiana ritardati di 15 minuti