Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.55 |
13.3 |
13.65 |
13.55 |
17:29:28:852@+120 |
0.37% |
B.F. |
3.5 |
0.0 |
0.0 |
3.5 |
17:29:48:159@+120 |
-0.84% |
BAMI |
3.101 |
3.009 |
3.108 |
3.101 |
17:29:21:114@+120 |
2.68% |
BANCA IFIS |
17.2 |
16.7 |
17.18 |
17.2 |
17:29:50:758@+120 |
-1.09% |
BANCA GENERALI |
32.44 |
31.69 |
32.5 |
32.44 |
17:29:50:659@+120 |
-0.52% |
BASF |
49.45 |
49.45 |
49.45 |
49.45 |
09:34:40:716@+120 |
1.69% |
BASICNET |
6.5 |
6.54 |
0.0 |
6.5 |
17:29:15:952@+120 |
0.61% |
BASTOGI |
0.642 |
0.0 |
0.652 |
0.642 |
13:19:38:753@+120 |
-2.13% |
BAYER |
64.35 |
63.86 |
64.42 |
64.35 |
17:22:31:434@+120 |
1.4% |
BB BIOTECH |
54.2 |
53.9 |
0.0 |
54.2 |
17:19:55:919@+120 |
-0.55% |
BBVA |
4.8 |
4.8 |
4.8 |
4.8 |
11:51:20:870@+120 |
-1.03% |
BCA CARIGE |
0.79 |
0.788 |
0.0 |
0.79 |
16:42:27:709@+120 |
0.12% |
BCA FINNAT |
0.309 |
0.309 |
0.31 |
0.309 |
17:11:07:346@+120 |
-1.59% |
BCA POP EM ROM |
1.7965 |
1.727 |
1.7975 |
1.7965 |
17:29:49:577@+120 |
1.61% |
BCA POP SO |
3.744 |
3.532 |
3.742 |
3.744 |
17:25:57:180@+120 |
0.75% |
BCA PRO-FILO |
0.2035 |
0.2045 |
0.0 |
0.2035 |
17:29:52:649@+120 |
0.24% |
BCO DES BRIANZA |
3.08 |
3.05 |
0.0 |
3.08 |
16:56:04:539@+120 |
0.98% |
BCO SANTANDER C H |
2.824 |
0.0 |
2.824 |
2.824 |
16:51:33:153@+120 |
3.86% |
BEGHELLI |
0.387 |
0.3895 |
0.395 |
0.387 |
16:03:42:044@+120 |
-1.27% |
BEI |
95.94 |
95.0 |
95.94 |
95.94 |
14:16:47:725@+120 |
1.09% |
BEST |
3.295 |
3.285 |
3.305 |
3.295 |
16:22:08:486@+120 |
0.15% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
BFF |
7.35 |
7.275 |
7.405 |
7.35 |
17:27:42:038@+120 |
3.96% |
BIALETTI INDUSTRIE |
0.2635 |
0.261 |
0.261 |
0.2635 |
15:16:41:367@+120 |
0.76% |
BIESSE |
15.87 |
15.61 |
16.23 |
15.87 |
17:22:48:950@+120 |
-4.57% |
BIOERA |
0.1005 |
0.1005 |
0.1005 |
0.1005 |
09:00:04:205@+120 |
5.78% |
BIRO |
2.78 |
2.77 |
2.88 |
2.78 |
17:23:02:652@+120 |
12.09% |
BMED |
7.322 |
0.0 |
7.332 |
7.322 |
17:29:24:768@+120 |
2.98% |
BMW |
78.25 |
77.13 |
78.64 |
78.25 |
17:29:47:072@+120 |
0.86% |
BNP PARIBAS |
51.6 |
49.85 |
51.6 |
51.6 |
17:19:25:901@+120 |
-2.64% |
BORGOSE-SIA |
0.7 |
0.694 |
0.0 |
0.7 |
15:43:30:779@+120 |
-1.12% |
BREMBO |
10.51 |
10.32 |
0.0 |
10.51 |
17:29:50:018@+120 |
-2.68% |
BRIOSCHI |
0.0814 |
0.0804 |
0.0 |
0.0814 |
17:25:27:843@+120 |
1.24% |
BRUNELLO CUCINELLI |
45.16 |
44.56 |
45.36 |
45.16 |
17:15:36:557@+120 |
-1.26% |
BST |
2.07 |
2.0 |
2.08 |
2.07 |
17:28:47:425@+120 |
3.5% |
BUZZI |
17.725 |
17.535 |
17.78 |
17.725 |
17:29:50:728@+120 |
0.02% |
Dati di borsa italiana ritardati di 15 minuti |