Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.45 13.25 13.45 13.45 09:56:13:645@+120 1.12%
B.F. 3.54 3.54 3.62 3.54 17:35:35:541@+120 -0.84%
BAMI 2.798 0.0 2.847 2.798 16:46:48:233@+120 0.03%
BANCA IFIS 13.96 13.9 14.0 13.96 16:48:49:881@+120 -2.1%
BANCA GENERALI 27.51 27.27 27.62 27.51 16:49:22:596@+120 -1.36%
BASF 42.415 42.22 0.0 42.415 14:18:48:399@+120 -0.43%
BASICNET 5.8 5.74 0.0 5.8 15:38:34:945@+120 -0.85%
BASTOGI 0.63 0.63 0.63 0.63 09:39:19:141@+120 0.0%
BAYER 58.23 57.5 59.64 58.23 16:04:15:021@+120 -2.13%
BB BIOTECH 56.7 56.0 56.7 56.7 16:02:52:548@+120 0.35%
BBVA 4.35 4.35 4.35 4.35 17:00:53:022@+120 2.87%
BCA CARIGE 0.793 0.0 0.0 0.793 15:30:17:176@+120 -0.12%
BCA FINNAT 0.308 0.308 0.31 0.308 11:33:12:905@+120 0.0%
BCA POP EM ROM 1.6305 1.632 1.6515 1.6305 16:48:29:204@+120 -1.68%
BCA POP SO 3.38 3.342 3.46 3.38 16:28:19:393@+120 1.86%
BCA PRO-FILO 0.1976 0.1958 0.2015 0.1976 14:19:43:442@+120 5.44%
BCO DES BRIANZA 3.02 3.02 3.02 3.02 12:49:56:320@+120 0.66%
BCO SANTANDER C H 2.814 2.79 2.814 2.814 13:44:29:062@+120 2.32%
BEGHELLI 0.37 0.366 0.0 0.37 16:08:02:562@+120 0.81%
BEI 96.1 96.1 96.1 96.1 14:35:55:654@+120 1.88%
BELL 2.715 2.71 2.715 2.715 15:33:20:242@+120 1.68%
BEST 3.355 3.345 3.36 3.355 14:47:48:394@+120 -0.14%
BFC 4.0 4.0 4.0 4.0 11:02:54:236@+120 6.95%
BFF 6.575 0.0 6.61 6.575 16:45:53:136@+120 -1.57%
BIALETTI INDUSTRIE 0.295 0.0 0.299 0.295 15:23:35:013@+120 2.07%
BIESSE 13.12 12.92 0.0 13.12 16:07:30:373@+120 -1.27%
BIOERA 0.0832 0.0 0.0 0.0832 14:49:15:655@+120 -1.18%
BIRO 2.11 2.11 2.11 2.11 09:40:22:073@+120 4.45%
BMED 6.428 6.378 6.5 6.428 16:43:23:183@+120 0.03%
BMW 74.67 73.98 75.33 74.67 13:11:26:986@+120 -1.85%
BNP PARIBAS 47.1 47.37 47.49 47.1 14:25:59:721@+120 -1.87%
BORGOSE-SIA 0.674 0.654 0.0 0.674 14:15:19:256@+120 -2.31%
BREMBO 9.535 9.44 9.69 9.535 16:45:28:732@+120 1.22%
BRIOSCHI 0.07 0.07 0.0724 0.07 13:44:40:306@+120 -9.79%
BRUNELLO CUCINELLI 44.44 42.28 44.46 44.44 16:43:40:602@+120 3.44%
BST 1.622 1.648 1.7 1.622 16:45:29:546@+120 -1.45%
BUZZI 15.905 15.785 0.0 15.905 16:47:27:286@+120 -1.21%
Dati di borsa italiana ritardati di 15 minuti