Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.8 0.0 11.8 11.8 11:25:11:365@+120 3.5%
B.F. 3.61 3.61 0.0 3.61 10:57:43:653@+120 0.55%
BAMI 2.756 2.738 2.828 2.756 12:39:31:243@+120 -0.97%
BANCA IFIS 11.58 11.5 11.85 11.58 12:31:52:451@+120 0.6%
BANCA GENERALI 29.08 28.29 29.62 29.08 12:39:23:407@+120 5.89%
BASF 41.69 41.635 0.0 41.69 12:19:03:283@+120 2.16%
BASICNET 5.03 5.03 0.0 5.03 12:34:21:071@+120 0.19%
BASTOGI 0.608 0.0 0.608 0.608 10:45:07:514@+120 3.75%
BAYER 49.05 0.0 49.285 49.05 12:09:52:411@+120 2.64%
BB BIOTECH 55.1 54.8 0.0 55.1 11:34:47:449@+120 1.66%
BBVA 4.684 4.684 4.684 4.684 17:18:28:095@+120 2.4%
BCA FINNAT 0.309 0.308 0.309 0.309 16:29:15:174@+120 0.32%
BCA POP EM ROM 1.654 1.614 1.685 1.654 12:38:46:253@+120 2.63%
BCA POP SO 3.446 3.444 3.486 3.446 12:36:59:524@+120 1.11%
BCA PRO-FILO 0.1906 0.1906 0.194 0.1906 12:28:22:505@+120 -0.93%
BCO DES BRIANZA 2.76 2.67 2.82 2.76 17:35:14:270@+120 2.22%
BCO SANTANDER C H 2.584 2.584 2.584 2.584 10:09:52:454@+120 4.78%
BEGHELLI 0.2775 0.277 0.29 0.2775 12:00:49:989@+120 -1.24%
BELL 2.47 2.45 2.52 2.47 16:26:57:755@+120 -6.08%
BEST 3.43 3.43 3.43 3.43 11:46:27:442@+120 -0.14%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 7.05 7.0 7.095 7.05 12:39:21:689@+120 2.62%
BIALETTI INDUSTRIE 0.271 0.271 0.0 0.271 10:32:22:631@+120 -3.21%
BIESSE 11.92 11.87 12.15 11.92 12:35:44:705@+120 2.93%
BIOERA 0.0836 0.0 0.0836 0.0836 11:44:47:247@+120 -0.23%
BIRO 1.4 1.4 1.4 1.4 09:11:16:411@+120 3.7%
BMED 6.77 6.72 6.84 6.77 12:28:34:115@+120 2.95%
BMW 71.58 71.22 72.4 71.58 11:32:25:299@+120 1.56%
BNP PARIBAS 45.325 44.485 45.33 45.325 17:05:01:110@+120 2.64%
BORGOSE-SIA 0.62 0.616 0.62 0.62 12:15:34:783@+120 -0.64%
BREMBO 8.9 8.81 8.995 8.9 12:36:02:643@+120 2.77%
BRIOSCHI 0.075 0.0 0.0 0.075 10:29:36:026@+120 -2.08%
BRUNELLO CUCINELLI 51.1 50.7 51.4 51.1 12:35:50:206@+120 4.32%
BST 1.402 0.0 0.0 1.402 11:52:39:171@+120 0.14%
BUZZI 15.06 15.035 15.285 15.06 12:37:18:547@+120 2.79%
Dati di borsa italiana ritardati di 15 minuti