Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.16 |
3.16 |
3.16 |
3.16 |
14:51:47:582@+120 |
0.0% |
GABETTI HOLD |
1.234 |
1.234 |
1.288 |
1.234 |
11:53:27:262@+120 |
-2.52% |
GAMB |
0.376 |
0.366 |
0.376 |
0.376 |
15:38:10:361@+120 |
-1.05% |
GAS PLUS |
3.42 |
3.42 |
0.0 |
3.42 |
15:55:45:570@+120 |
-1.72% |
GBUS |
14.5 |
14.35 |
14.5 |
14.5 |
13:07:09:050@+120 |
2.11% |
GEFRAN |
9.72 |
9.65 |
9.78 |
9.72 |
17:35:00:323@+120 |
0.2% |
GEL |
1.925 |
1.885 |
1.925 |
1.925 |
13:06:29:987@+120 |
0.52% |
GENERALI ASS |
15.46 |
15.375 |
15.5 |
15.46 |
17:29:56:121@+120 |
1.17% |
GEOX |
0.866 |
0.829 |
0.878 |
0.866 |
17:29:56:521@+120 |
4.84% |
GEQ |
0.0154 |
0.0156 |
0.0162 |
0.0154 |
16:41:48:892@+120 |
-1.28% |
GF |
7.22 |
7.2 |
7.23 |
7.22 |
15:13:58:831@+120 |
0.27% |
GG |
1.32 |
1.32 |
1.32 |
1.32 |
16:33:07:483@+120 |
0.0% |
GHC |
4.04 |
4.005 |
4.04 |
4.04 |
16:41:30:078@+120 |
1.0% |
GILD |
60.4 |
60.4 |
60.51 |
60.4 |
12:13:09:311@+120 |
-0.93% |
GIS |
5.1 |
5.1 |
0.0 |
5.1 |
15:22:58:048@+120 |
-0.97% |
GML |
1.754 |
1.6802 |
1.754 |
1.754 |
17:25:50:125@+120 |
3.17% |
GO |
0.48 |
0.474 |
0.49 |
0.48 |
15:21:19:511@+120 |
-1.63% |
GOOG |
118.08 |
117.04 |
118.08 |
118.08 |
17:18:35:923@+120 |
1.61% |
GOOGL |
117.08 |
114.52 |
117.2 |
117.08 |
17:27:32:093@+120 |
0.53% |
GPI |
14.04 |
13.88 |
0.0 |
14.04 |
17:28:58:666@+120 |
1.15% |
GRAL |
2.62 |
2.62 |
2.66 |
2.62 |
17:13:07:473@+120 |
-0.75% |
GROW |
4.93 |
4.82 |
4.93 |
4.93 |
11:39:11:602@+120 |
0.81% |
GSR |
2.81 |
2.81 |
2.81 |
2.81 |
11:27:40:278@+120 |
1.44% |
GTH |
0.862 |
0.84 |
0.84 |
0.862 |
17:00:34:947@+120 |
-2.04% |
GVS |
9.64 |
9.55 |
9.745 |
9.64 |
17:29:58:278@+120 |
-0.66% |
Dati di borsa italiana ritardati di 15 minuti |