Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.4 | 14.06 | 14.4 | 14.4 | 17:23:31:495@+120 | -0.82% |
| PHILIPS | 18.64 | 18.6 | 18.99 | 18.64 | 16:57:39:119@+120 | -2.68% |
| PHN | 67.6 | 66.4 | 68.2 | 67.6 | 17:35:32:253@+120 | -0.73% |
| PIAGGIO | 2.574 | 2.566 | 2.596 | 2.574 | 17:35:14:453@+120 | -0.15% |
| PIERREL | 0.1842 | 0.181 | 0.1842 | 0.1842 | 14:50:55:479@+120 | -0.1% |
| PININFA-RINA SPA | 0.85 | 0.85 | 0.85 | 0.85 | 14:33:35:190@+120 | 0.23% |
| PIQUADRO | 1.975 | 1.975 | 1.975 | 1.975 | 11:22:14:292@+120 | 1.02% |
| PIRC | 4.115 | 4.083 | 4.178 | 4.115 | 17:35:29:953@+120 | -0.48% |
| PITE | 11.2 | 11.2 | 11.2 | 11.2 | 12:26:09:556@+120 | 0.0% |
| PLC | 1.995 | 1.99 | 1.995 | 1.995 | 13:24:24:043@+120 | -0.25% |
| PLT | 7.0 | 6.7 | 7.0 | 7.0 | 11:47:43:604@+120 | -0.28% |
| PMT | 3.16 | 3.16 | 3.16 | 3.16 | 09:43:39:932@+120 | 1.93% |
| POR | 24.1 | 24.0 | 24.2 | 24.1 | 17:35:41:853@+120 | 0.41% |
| POSTE IT | 8.352 | 8.288 | 8.436 | 8.352 | 17:37:50:171@+120 | 0.48% |
| POZ | 0.9194 | 0.9 | 0.94 | 0.9194 | 14:46:45:490@+120 | -0.56% |
| PRIMA INDUSTRIE | 24.5 | 24.35 | 24.7 | 24.5 | 17:35:34:553@+120 | 10.36% |
| PRM | 0.352 | 0.324 | 0.355 | 0.352 | 16:13:11:303@+120 | 6.66% |
| PRYSMIAN | 32.52 | 31.95 | 32.88 | 32.52 | 17:39:16:090@+120 | 1.81% |
| PSA | 4.22 | 4.18 | 4.38 | 4.22 | 17:04:34:428@+120 | 3.68% |
| PTR | 6.64 | 6.5 | 6.7 | 6.64 | 17:35:44:853@+120 | 2.78% |
| PUM | 68.98 | 68.98 | 68.98 | 68.98 | 15:17:48:577@+120 | -0.05% |
| PVN | 8.74 | 8.59 | 8.78 | 8.74 | 17:35:59:453@+120 | 1.62% |
| PWS | 4.5 | 4.5 | 4.5 | 4.5 | 10:22:09:120@+120 | -3.43% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||