Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.4 14.06 14.4 14.4 17:23:31:495@+120 -0.82%
PHILIPS 18.64 18.6 18.99 18.64 16:57:39:119@+120 -2.68%
PHN 67.6 66.4 68.2 67.6 17:35:32:253@+120 -0.73%
PIAGGIO 2.574 2.566 2.596 2.574 17:35:14:453@+120 -0.15%
PIERREL 0.1842 0.181 0.1842 0.1842 14:50:55:479@+120 -0.1%
PININFA-RINA SPA 0.85 0.85 0.85 0.85 14:33:35:190@+120 0.23%
PIQUADRO 1.975 1.975 1.975 1.975 11:22:14:292@+120 1.02%
PIRC 4.115 4.083 4.178 4.115 17:35:29:953@+120 -0.48%
PITE 11.2 11.2 11.2 11.2 12:26:09:556@+120 0.0%
PLC 1.995 1.99 1.995 1.995 13:24:24:043@+120 -0.25%
PLT 7.0 6.7 7.0 7.0 11:47:43:604@+120 -0.28%
PMT 3.16 3.16 3.16 3.16 09:43:39:932@+120 1.93%
POR 24.1 24.0 24.2 24.1 17:35:41:853@+120 0.41%
POSTE IT 8.352 8.288 8.436 8.352 17:37:50:171@+120 0.48%
POZ 0.9194 0.9 0.94 0.9194 14:46:45:490@+120 -0.56%
PRIMA INDUSTRIE 24.5 24.35 24.7 24.5 17:35:34:553@+120 10.36%
PRM 0.352 0.324 0.355 0.352 16:13:11:303@+120 6.66%
PRYSMIAN 32.52 31.95 32.88 32.52 17:39:16:090@+120 1.81%
PSA 4.22 4.18 4.38 4.22 17:04:34:428@+120 3.68%
PTR 6.64 6.5 6.7 6.64 17:35:44:853@+120 2.78%
PUM 68.98 68.98 68.98 68.98 15:17:48:577@+120 -0.05%
PVN 8.74 8.59 8.78 8.74 17:35:59:453@+120 1.62%
PWS 4.5 4.5 4.5 4.5 10:22:09:120@+120 -3.43%
Dati di borsa italiana ritardati di 15 minuti