Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.4 |
14.06 |
14.4 |
14.4 |
17:23:31:495@+120 |
-0.82% |
PHILIPS |
18.64 |
18.6 |
18.99 |
18.64 |
16:57:39:119@+120 |
-2.68% |
PHN |
67.6 |
66.4 |
68.2 |
67.6 |
17:35:32:253@+120 |
-0.73% |
PIAGGIO |
2.574 |
2.566 |
2.596 |
2.574 |
17:35:14:453@+120 |
-0.15% |
PIERREL |
0.1842 |
0.181 |
0.1842 |
0.1842 |
14:50:55:479@+120 |
-0.1% |
PININFA-RINA SPA |
0.85 |
0.85 |
0.85 |
0.85 |
14:33:35:190@+120 |
0.23% |
PIQUADRO |
1.975 |
1.975 |
1.975 |
1.975 |
11:22:14:292@+120 |
1.02% |
PIRC |
4.115 |
4.083 |
4.178 |
4.115 |
17:35:29:953@+120 |
-0.48% |
PITE |
11.2 |
11.2 |
11.2 |
11.2 |
12:26:09:556@+120 |
0.0% |
PLC |
1.995 |
1.99 |
1.995 |
1.995 |
13:24:24:043@+120 |
-0.25% |
PLT |
7.0 |
6.7 |
7.0 |
7.0 |
11:47:43:604@+120 |
-0.28% |
PMT |
3.16 |
3.16 |
3.16 |
3.16 |
09:43:39:932@+120 |
1.93% |
POR |
24.1 |
24.0 |
24.2 |
24.1 |
17:35:41:853@+120 |
0.41% |
POSTE IT |
8.352 |
8.288 |
8.436 |
8.352 |
17:37:50:171@+120 |
0.48% |
POZ |
0.9194 |
0.9 |
0.94 |
0.9194 |
14:46:45:490@+120 |
-0.56% |
PRIMA INDUSTRIE |
24.5 |
24.35 |
24.7 |
24.5 |
17:35:34:553@+120 |
10.36% |
PRM |
0.352 |
0.324 |
0.355 |
0.352 |
16:13:11:303@+120 |
6.66% |
PRYSMIAN |
32.52 |
31.95 |
32.88 |
32.52 |
17:39:16:090@+120 |
1.81% |
PSA |
4.22 |
4.18 |
4.38 |
4.22 |
17:04:34:428@+120 |
3.68% |
PTR |
6.64 |
6.5 |
6.7 |
6.64 |
17:35:44:853@+120 |
2.78% |
PUM |
68.98 |
68.98 |
68.98 |
68.98 |
15:17:48:577@+120 |
-0.05% |
PVN |
8.74 |
8.59 |
8.78 |
8.74 |
17:35:59:453@+120 |
1.62% |
PWS |
4.5 |
4.5 |
4.5 |
4.5 |
10:22:09:120@+120 |
-3.43% |
Dati di borsa italiana ritardati di 15 minuti |