Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.412 |
9.346 |
9.44 |
9.412 |
16:13:19:525@+120 |
1.57% |
ECK |
11.2 |
11.2 |
11.65 |
11.2 |
17:29:43:807@+120 |
-4.68% |
ECNL |
6.44 |
6.32 |
6.44 |
6.44 |
17:35:13:423@+120 |
1.41% |
EDAC |
15.92 |
15.72 |
16.18 |
15.92 |
17:23:04:094@+120 |
1.66% |
EDISON R |
1.415 |
1.4 |
1.425 |
1.415 |
17:21:10:508@+120 |
0.35% |
EEMS |
0.135 |
0.1325 |
0.139 |
0.135 |
17:35:00:223@+120 |
-0.36% |
EL.EN. |
14.01 |
13.87 |
14.13 |
14.01 |
17:29:25:916@+120 |
-1.26% |
ELES |
2.08 |
2.08 |
2.08 |
2.08 |
12:26:16:910@+120 |
-0.95% |
ELICA |
2.9 |
2.87 |
2.95 |
2.9 |
17:20:59:114@+120 |
0.51% |
EMAK |
1.276 |
1.276 |
1.314 |
1.276 |
17:28:14:671@+120 |
-2.29% |
ENAV |
4.27 |
4.248 |
4.334 |
4.27 |
17:29:27:142@+120 |
0.51% |
ENEL |
5.118 |
5.081 |
5.167 |
5.118 |
17:29:33:601@+120 |
2.36% |
ENERVIT |
3.48 |
3.45 |
3.48 |
3.48 |
09:15:49:725@+120 |
2.95% |
ENGI |
12.886 |
12.88 |
12.88 |
12.886 |
15:29:12:781@+120 |
0.79% |
ENI |
11.584 |
11.514 |
11.71 |
11.584 |
17:29:40:450@+120 |
-0.05% |
ENR |
16.18 |
16.18 |
16.18 |
16.18 |
16:19:51:581@+120 |
-2.88% |
ENY |
2.66 |
2.65 |
2.68 |
2.66 |
15:23:52:700@+120 |
-0.18% |
EO |
17.57 |
17.37 |
17.65 |
17.57 |
17:09:05:754@+120 |
-0.11% |
EPR |
0.0136 |
0.0117 |
0.0133 |
0.0136 |
17:22:05:350@+120 |
22.52% |
EQUI |
3.45 |
3.45 |
3.5 |
3.45 |
17:35:11:823@+120 |
-0.57% |
ERFO |
2.95 |
2.82 |
3.0 |
2.95 |
13:59:57:331@+120 |
1.72% |
ERG |
34.56 |
33.64 |
34.9 |
34.56 |
17:29:41:859@+120 |
2.06% |
ESAU |
4.59 |
4.59 |
4.65 |
4.59 |
15:13:21:512@+120 |
-0.21% |
ESI |
2.79 |
2.75 |
2.79 |
2.79 |
14:20:00:086@+120 |
2.19% |
ESPRINET |
7.37 |
7.205 |
7.375 |
7.37 |
17:29:41:410@+120 |
4.76% |
ESSILORLUXOTTICA |
161.9 |
161.9 |
164.8 |
161.9 |
16:58:46:644@+120 |
-0.49% |
ETF MENA PWS |
8.41 |
8.41 |
8.41 |
8.41 |
16:02:10:799@+120 |
-0.14% |
EUK |
1.37 |
1.37 |
1.37 |
1.37 |
12:24:05:453@+120 |
4.18% |
EUROTECH |
3.218 |
3.188 |
3.28 |
3.218 |
17:16:38:525@+120 |
1.0% |
EVA |
0.808 |
0.79 |
0.814 |
0.808 |
12:40:17:738@+120 |
-0.24% |
EVK |
21.23 |
21.23 |
21.23 |
21.23 |
09:52:42:521@+120 |
3.46% |
EVS |
2.5 |
2.47 |
2.47 |
2.5 |
17:16:38:233@+120 |
0.0% |
EXAI |
0.979 |
0.962 |
1.01 |
0.979 |
16:46:47:710@+120 |
-0.6% |
EXOR |
66.44 |
65.52 |
66.6 |
66.44 |
17:29:30:082@+120 |
0.48% |
EXPRIVIA |
1.64 |
1.64 |
1.678 |
1.64 |
17:20:37:327@+120 |
-2.61% |
Dati di borsa italiana ritardati di 15 minuti |