Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.412 9.346 9.44 9.412 16:13:19:525@+120 1.57%
ECK 11.2 11.2 11.65 11.2 17:29:43:807@+120 -4.68%
ECNL 6.44 6.32 6.44 6.44 17:35:13:423@+120 1.41%
EDAC 15.92 15.72 16.18 15.92 17:23:04:094@+120 1.66%
EDISON R 1.415 1.4 1.425 1.415 17:21:10:508@+120 0.35%
EEMS 0.135 0.1325 0.139 0.135 17:35:00:223@+120 -0.36%
EL.EN. 14.01 13.87 14.13 14.01 17:29:25:916@+120 -1.26%
ELES 2.08 2.08 2.08 2.08 12:26:16:910@+120 -0.95%
ELICA 2.9 2.87 2.95 2.9 17:20:59:114@+120 0.51%
EMAK 1.276 1.276 1.314 1.276 17:28:14:671@+120 -2.29%
ENAV 4.27 4.248 4.334 4.27 17:29:27:142@+120 0.51%
ENEL 5.118 5.081 5.167 5.118 17:29:33:601@+120 2.36%
ENERVIT 3.48 3.45 3.48 3.48 09:15:49:725@+120 2.95%
ENGI 12.886 12.88 12.88 12.886 15:29:12:781@+120 0.79%
ENI 11.584 11.514 11.71 11.584 17:29:40:450@+120 -0.05%
ENR 16.18 16.18 16.18 16.18 16:19:51:581@+120 -2.88%
ENY 2.66 2.65 2.68 2.66 15:23:52:700@+120 -0.18%
EO 17.57 17.37 17.65 17.57 17:09:05:754@+120 -0.11%
EPR 0.0136 0.0117 0.0133 0.0136 17:22:05:350@+120 22.52%
EQUI 3.45 3.45 3.5 3.45 17:35:11:823@+120 -0.57%
ERFO 2.95 2.82 3.0 2.95 13:59:57:331@+120 1.72%
ERG 34.56 33.64 34.9 34.56 17:29:41:859@+120 2.06%
ESAU 4.59 4.59 4.65 4.59 15:13:21:512@+120 -0.21%
ESI 2.79 2.75 2.79 2.79 14:20:00:086@+120 2.19%
ESPRINET 7.37 7.205 7.375 7.37 17:29:41:410@+120 4.76%
ESSILORLUXOTTICA 161.9 161.9 164.8 161.9 16:58:46:644@+120 -0.49%
ETF MENA PWS 8.41 8.41 8.41 8.41 16:02:10:799@+120 -0.14%
EUK 1.37 1.37 1.37 1.37 12:24:05:453@+120 4.18%
EUROTECH 3.218 3.188 3.28 3.218 17:16:38:525@+120 1.0%
EVA 0.808 0.79 0.814 0.808 12:40:17:738@+120 -0.24%
EVK 21.23 21.23 21.23 21.23 09:52:42:521@+120 3.46%
EVS 2.5 2.47 2.47 2.5 17:16:38:233@+120 0.0%
EXAI 0.979 0.962 1.01 0.979 16:46:47:710@+120 -0.6%
EXOR 66.44 65.52 66.6 66.44 17:29:30:082@+120 0.48%
EXPRIVIA 1.64 1.64 1.678 1.64 17:20:37:327@+120 -2.61%
Dati di borsa italiana ritardati di 15 minuti