Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.412 | 9.346 | 9.44 | 9.412 | 16:13:19:525@+120 | 1.57% |
| ECK | 11.2 | 11.2 | 11.65 | 11.2 | 17:29:43:807@+120 | -4.68% |
| ECNL | 6.44 | 6.32 | 6.44 | 6.44 | 17:35:13:423@+120 | 1.41% |
| EDAC | 15.92 | 15.72 | 16.18 | 15.92 | 17:23:04:094@+120 | 1.66% |
| EDISON R | 1.415 | 1.4 | 1.425 | 1.415 | 17:21:10:508@+120 | 0.35% |
| EEMS | 0.135 | 0.1325 | 0.139 | 0.135 | 17:35:00:223@+120 | -0.36% |
| EL.EN. | 14.01 | 13.87 | 14.13 | 14.01 | 17:29:25:916@+120 | -1.26% |
| ELES | 2.08 | 2.08 | 2.08 | 2.08 | 12:26:16:910@+120 | -0.95% |
| ELICA | 2.9 | 2.87 | 2.95 | 2.9 | 17:20:59:114@+120 | 0.51% |
| EMAK | 1.276 | 1.276 | 1.314 | 1.276 | 17:28:14:671@+120 | -2.29% |
| ENAV | 4.27 | 4.248 | 4.334 | 4.27 | 17:29:27:142@+120 | 0.51% |
| ENEL | 5.118 | 5.081 | 5.167 | 5.118 | 17:29:33:601@+120 | 2.36% |
| ENERVIT | 3.48 | 3.45 | 3.48 | 3.48 | 09:15:49:725@+120 | 2.95% |
| ENGI | 12.886 | 12.88 | 12.88 | 12.886 | 15:29:12:781@+120 | 0.79% |
| ENI | 11.584 | 11.514 | 11.71 | 11.584 | 17:29:40:450@+120 | -0.05% |
| ENR | 16.18 | 16.18 | 16.18 | 16.18 | 16:19:51:581@+120 | -2.88% |
| ENY | 2.66 | 2.65 | 2.68 | 2.66 | 15:23:52:700@+120 | -0.18% |
| EO | 17.57 | 17.37 | 17.65 | 17.57 | 17:09:05:754@+120 | -0.11% |
| EPR | 0.0136 | 0.0117 | 0.0133 | 0.0136 | 17:22:05:350@+120 | 22.52% |
| EQUI | 3.45 | 3.45 | 3.5 | 3.45 | 17:35:11:823@+120 | -0.57% |
| ERFO | 2.95 | 2.82 | 3.0 | 2.95 | 13:59:57:331@+120 | 1.72% |
| ERG | 34.56 | 33.64 | 34.9 | 34.56 | 17:29:41:859@+120 | 2.06% |
| ESAU | 4.59 | 4.59 | 4.65 | 4.59 | 15:13:21:512@+120 | -0.21% |
| ESI | 2.79 | 2.75 | 2.79 | 2.79 | 14:20:00:086@+120 | 2.19% |
| ESPRINET | 7.37 | 7.205 | 7.375 | 7.37 | 17:29:41:410@+120 | 4.76% |
| ESSILORLUXOTTICA | 161.9 | 161.9 | 164.8 | 161.9 | 16:58:46:644@+120 | -0.49% |
| ETF MENA PWS | 8.41 | 8.41 | 8.41 | 8.41 | 16:02:10:799@+120 | -0.14% |
| EUK | 1.37 | 1.37 | 1.37 | 1.37 | 12:24:05:453@+120 | 4.18% |
| EUROTECH | 3.218 | 3.188 | 3.28 | 3.218 | 17:16:38:525@+120 | 1.0% |
| EVA | 0.808 | 0.79 | 0.814 | 0.808 | 12:40:17:738@+120 | -0.24% |
| EVK | 21.23 | 21.23 | 21.23 | 21.23 | 09:52:42:521@+120 | 3.46% |
| EVS | 2.5 | 2.47 | 2.47 | 2.5 | 17:16:38:233@+120 | 0.0% |
| EXAI | 0.979 | 0.962 | 1.01 | 0.979 | 16:46:47:710@+120 | -0.6% |
| EXOR | 66.44 | 65.52 | 66.6 | 66.44 | 17:29:30:082@+120 | 0.48% |
| EXPRIVIA | 1.64 | 1.64 | 1.678 | 1.64 | 17:20:37:327@+120 | -2.61% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||