Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.015 |
1.015 |
1.015 |
1.015 |
09:19:35:566@+120 |
-3.33% |
RATTI |
3.2 |
3.18 |
3.25 |
3.2 |
17:35:15:202@+120 |
-0.92% |
RCS ME- DIAGROUP |
0.727 |
0.719 |
0.727 |
0.727 |
13:22:25:310@+120 |
0.83% |
RDF |
1.1968 |
1.17 |
1.1968 |
1.1968 |
10:20:38:559@+120 |
0.33% |
RDM REALTY |
2.405 |
2.4 |
2.41 |
2.405 |
13:29:33:914@+120 |
-0.61% |
RECORDA-TI ORD |
42.55 |
42.49 |
43.06 |
42.55 |
13:29:56:639@+120 |
-0.49% |
REEVO |
14.35 |
14.25 |
14.5 |
14.35 |
13:32:18:852@+120 |
-1.37% |
REN |
7.18 |
7.18 |
7.18 |
7.18 |
09:25:27:462@+120 |
0.56% |
RENAULT |
30.54 |
30.4 |
30.8 |
30.54 |
17:28:04:189@+120 |
-0.31% |
REP |
12.16 |
12.16 |
12.16 |
12.16 |
12:24:01:716@+120 |
2.31% |
REPLY |
135.7 |
134.4 |
138.1 |
135.7 |
13:26:16:586@+120 |
-1.23% |
RETI |
2.23 |
2.23 |
2.3 |
2.23 |
11:43:57:152@+120 |
-3.87% |
REVO |
8.88 |
8.88 |
8.88 |
8.88 |
09:19:15:044@+120 |
0.0% |
RFG |
4.205 |
4.205 |
4.25 |
4.205 |
11:45:42:805@+120 |
-1.52% |
RISANA- MENTO NAPOLI |
0.1226 |
0.1212 |
0.1226 |
0.1226 |
11:57:09:267@+120 |
0.32% |
RKT |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
12:24:50:422@+120 |
1.0% |
ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
12:55:54:413@+120 |
0.0% |
RST |
0.282 |
0.282 |
0.293 |
0.282 |
13:27:32:670@+120 |
-2.08% |
RWAY |
4.96 |
4.942 |
4.98 |
4.96 |
13:29:59:201@+120 |
0.28% |
RWE |
42.2 |
42.12 |
42.2 |
42.2 |
10:18:33:983@+120 |
-0.98% |
Dati di borsa italiana ritardati di 15 minuti |