Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.015 | 1.015 | 1.015 | 1.015 | 09:19:35:566@+120 | -3.33% |
| RATTI | 3.2 | 3.18 | 3.25 | 3.2 | 17:35:15:202@+120 | -0.92% |
| RCS ME- DIAGROUP | 0.727 | 0.719 | 0.727 | 0.727 | 13:22:25:310@+120 | 0.83% |
| RDF | 1.1968 | 1.17 | 1.1968 | 1.1968 | 10:20:38:559@+120 | 0.33% |
| RDM REALTY | 2.405 | 2.4 | 2.41 | 2.405 | 13:29:33:914@+120 | -0.61% |
| RECORDA-TI ORD | 42.55 | 42.49 | 43.06 | 42.55 | 13:29:56:639@+120 | -0.49% |
| REEVO | 14.35 | 14.25 | 14.5 | 14.35 | 13:32:18:852@+120 | -1.37% |
| REN | 7.18 | 7.18 | 7.18 | 7.18 | 09:25:27:462@+120 | 0.56% |
| RENAULT | 30.54 | 30.4 | 30.8 | 30.54 | 17:28:04:189@+120 | -0.31% |
| REP | 12.16 | 12.16 | 12.16 | 12.16 | 12:24:01:716@+120 | 2.31% |
| REPLY | 135.7 | 134.4 | 138.1 | 135.7 | 13:26:16:586@+120 | -1.23% |
| RETI | 2.23 | 2.23 | 2.3 | 2.23 | 11:43:57:152@+120 | -3.87% |
| REVO | 8.88 | 8.88 | 8.88 | 8.88 | 09:19:15:044@+120 | 0.0% |
| RFG | 4.205 | 4.205 | 4.25 | 4.205 | 11:45:42:805@+120 | -1.52% |
| RISANA- MENTO NAPOLI | 0.1226 | 0.1212 | 0.1226 | 0.1226 | 11:57:09:267@+120 | 0.32% |
| RKT | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 12:24:50:422@+120 | 1.0% |
| ROSSS | 1.01 | 1.01 | 1.01 | 1.01 | 12:55:54:413@+120 | 0.0% |
| RST | 0.282 | 0.282 | 0.293 | 0.282 | 13:27:32:670@+120 | -2.08% |
| RWAY | 4.96 | 4.942 | 4.98 | 4.96 | 13:29:59:201@+120 | 0.28% |
| RWE | 42.2 | 42.12 | 42.2 | 42.2 | 10:18:33:983@+120 | -0.98% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||