Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.015 1.015 1.015 1.015 09:19:35:566@+120 -3.33%
RATTI 3.2 3.18 3.25 3.2 17:35:15:202@+120 -0.92%
RCS ME- DIAGROUP 0.727 0.719 0.727 0.727 13:22:25:310@+120 0.83%
RDF 1.1968 1.17 1.1968 1.1968 10:20:38:559@+120 0.33%
RDM REALTY 2.405 2.4 2.41 2.405 13:29:33:914@+120 -0.61%
RECORDA-TI ORD 42.55 42.49 43.06 42.55 13:29:56:639@+120 -0.49%
REEVO 14.35 14.25 14.5 14.35 13:32:18:852@+120 -1.37%
REN 7.18 7.18 7.18 7.18 09:25:27:462@+120 0.56%
RENAULT 30.54 30.4 30.8 30.54 17:28:04:189@+120 -0.31%
REP 12.16 12.16 12.16 12.16 12:24:01:716@+120 2.31%
REPLY 135.7 134.4 138.1 135.7 13:26:16:586@+120 -1.23%
RETI 2.23 2.23 2.3 2.23 11:43:57:152@+120 -3.87%
REVO 8.88 8.88 8.88 8.88 09:19:15:044@+120 0.0%
RFG 4.205 4.205 4.25 4.205 11:45:42:805@+120 -1.52%
RISANA- MENTO NAPOLI 0.1226 0.1212 0.1226 0.1226 11:57:09:267@+120 0.32%
RKT 0.4545 0.4545 0.4545 0.4545 12:24:50:422@+120 1.0%
ROSSS 1.01 1.01 1.01 1.01 12:55:54:413@+120 0.0%
RST 0.282 0.282 0.293 0.282 13:27:32:670@+120 -2.08%
RWAY 4.96 4.942 4.98 4.96 13:29:59:201@+120 0.28%
RWE 42.2 42.12 42.2 42.2 10:18:33:983@+120 -0.98%
Dati di borsa italiana ritardati di 15 minuti