Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.35 13.9 13.9 13.35 09:02:09:384@+120 -3.26%
B.F. 3.61 3.56 3.61 3.61 17:35:53:461@+120 0.55%
BAMI 2.853 2.839 2.883 2.853 10:52:43:561@+120 -0.69%
BANCA IFIS 18.29 18.29 18.43 18.29 10:50:44:780@+120 1.38%
BANCA GENERALI 37.75 0.0 0.0 37.75 10:53:58:765@+120 -0.6%
BANCA INTERMOBILIARE 0.0358 0.0347 0.0359 0.0358 17:35:44:387@+120 1.99%
BASF 68.2 0.0 68.25 68.2 10:44:19:334@+120 1.05%
BASICNET 5.8 5.77 5.83 5.8 10:34:59:869@+120 -1.86%
BASTOGI 0.734 0.72 0.734 0.734 17:35:34:261@+120 0.0%
BAYER 52.23 52.23 52.85 52.23 10:54:26:911@+120 2.59%
BB BIOTECH 68.8 67.2 68.9 68.8 10:32:50:335@+120 1.47%
BBVA 5.734 5.481 5.755 5.734 13:31:28:437@+120 0.42%
BCA CARIGE 0.7791 0.0 0.0 0.7791 10:52:08:229@+120 -0.81%
BCA FINNAT 0.27 0.27 0.27 0.27 09:59:11:309@+120 0.0%
BCA POP EM ROM 1.9435 1.939 1.965 1.9435 10:52:08:132@+120 -0.94%
BCA POP SO 3.942 3.924 0.0 3.942 10:54:26:395@+120 -0.4%
BCA PRO-FILO 0.213 0.2105 0.2145 0.213 17:35:25:561@+120 0.23%
BCO DES BRIANZA 3.13 3.1 3.14 3.13 10:27:16:886@+120 0.96%
BCO SANTANDER C H 3.16 3.121 3.16 3.16 16:48:09:176@+120 1.31%
BEGHELLI 0.469 0.461 0.0 0.469 10:22:43:716@+120 0.0%
BEI 88.88 88.88 88.88 88.88 15:43:13:622@+120 -1.11%
BEST 2.535 2.535 2.55 2.535 10:52:00:000@+120 -1.74%
BFC 3.6 3.6 3.6 3.6 09:43:15:959@+120 -1.09%
BFF 7.135 0.0 7.14 7.135 10:47:24:457@+120 1.13%
BIALETTI INDUSTRIE 0.266 0.266 0.266 0.266 09:57:03:587@+120 -1.11%
BIESSE 23.86 23.62 23.94 23.86 10:32:22:063@+120 0.76%
BIOERA 0.1005 0.0 0.0 0.1005 09:03:34:644@+120 0.0%
BIRO 2.64 2.59 2.68 2.64 16:56:28:655@+120 -0.75%
BMED 9.088 9.082 9.19 9.088 10:52:15:918@+120 -2.21%
BMW 98.81 98.81 0.0 98.81 10:26:53:911@+120 0.14%
BNP PARIBAS 66.44 66.44 0.0 66.44 09:50:27:116@+120 -0.01%
BORGOSE-SIA 0.684 0.684 0.0 0.684 10:46:02:216@+120 0.88%
BREMBO 12.44 12.44 0.0 12.44 10:50:35:179@+120 -0.4%
BRIOSCHI 0.0924 0.092 0.0 0.0924 10:31:47:064@+120 -0.21%
BRUNELLO CUCINELLI 55.3 54.25 55.4 55.3 10:54:11:832@+120 -1.25%
BST 2.105 0.0 0.0 2.105 10:37:34:476@+120 -0.94%
BUZZI 19.775 19.655 19.78 19.775 10:52:17:547@+120 0.84%
Dati di borsa italiana ritardati di 15 minuti