Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.25 |
13.25 |
13.25 |
13.25 |
14:47:27:509@+120 |
-2.57% |
B.F. |
3.5 |
3.5 |
3.52 |
3.5 |
17:35:23:318@+120 |
0.0% |
BAMI |
3.205 |
3.154 |
3.239 |
3.205 |
17:35:31:318@+120 |
1.94% |
BANCA IFIS |
17.12 |
16.92 |
17.44 |
17.12 |
17:35:56:918@+120 |
-0.58% |
BANCA GENERALI |
31.26 |
30.87 |
31.73 |
31.26 |
17:35:47:918@+120 |
-1.1% |
BASF |
49.7 |
48.835 |
49.7 |
49.7 |
16:29:23:579@+120 |
2.2% |
BASICNET |
6.52 |
6.3 |
6.53 |
6.52 |
17:35:17:918@+120 |
2.03% |
BASTOGI |
0.656 |
0.656 |
0.656 |
0.656 |
13:54:36:767@+120 |
0.0% |
BAYER |
63.86 |
63.36 |
64.17 |
63.86 |
17:08:27:990@+120 |
0.67% |
BB BIOTECH |
52.9 |
52.3 |
52.9 |
52.9 |
17:22:56:724@+120 |
0.76% |
BBVA |
4.91 |
4.91 |
4.91 |
4.91 |
16:58:12:023@+120 |
1.68% |
BCA CARIGE |
0.79 |
0.79 |
0.791 |
0.79 |
17:35:13:418@+120 |
0.0% |
BCA FINNAT |
0.309 |
0.308 |
0.309 |
0.309 |
16:59:30:682@+120 |
0.32% |
BCA POP EM ROM |
1.87 |
1.8325 |
1.885 |
1.87 |
17:38:48:668@+120 |
2.8% |
BCA POP SO |
3.856 |
3.802 |
3.882 |
3.856 |
17:35:37:818@+120 |
1.74% |
BCA PRO-FILO |
0.2045 |
0.2035 |
0.205 |
0.2045 |
17:35:19:718@+120 |
0.73% |
BCO DES BRIANZA |
3.1 |
3.07 |
3.11 |
3.1 |
17:35:51:218@+120 |
0.64% |
BCO SANTANDER C H |
2.963 |
2.9 |
2.963 |
2.963 |
16:37:44:023@+120 |
2.24% |
BEGHELLI |
0.386 |
0.384 |
0.391 |
0.386 |
16:46:27:017@+120 |
-0.51% |
BEI |
95.94 |
95.0 |
95.94 |
95.94 |
14:16:47:725@+120 |
1.09% |
BEST |
3.28 |
3.27 |
3.285 |
3.28 |
17:35:18:318@+120 |
0.0% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
BFF |
7.28 |
7.2 |
7.4 |
7.28 |
17:35:27:718@+120 |
0.13% |
BIALETTI INDUSTRIE |
0.2655 |
0.2635 |
0.271 |
0.2655 |
16:01:39:125@+120 |
-1.3% |
BIESSE |
15.57 |
15.2 |
15.7 |
15.57 |
17:35:42:618@+120 |
1.1% |
BIOERA |
0.0994 |
0.0948 |
0.0996 |
0.0994 |
17:17:30:437@+120 |
-0.6% |
BIRO |
2.6 |
2.52 |
2.7 |
2.6 |
17:35:21:218@+120 |
4.0% |
BMED |
7.172 |
7.06 |
7.25 |
7.172 |
17:37:34:678@+120 |
0.22% |
BMW |
78.83 |
77.59 |
78.83 |
78.83 |
16:35:22:641@+120 |
1.33% |
BNP PARIBAS |
51.77 |
51.35 |
52.4 |
51.77 |
17:21:26:564@+120 |
-0.32% |
BORGOSE-SIA |
0.71 |
0.71 |
0.72 |
0.71 |
17:35:34:518@+120 |
0.56% |
BREMBO |
10.46 |
10.3 |
10.5 |
10.46 |
17:35:00:918@+120 |
0.48% |
BRIOSCHI |
0.084 |
0.082 |
0.084 |
0.084 |
17:25:12:278@+120 |
-0.23% |
BRUNELLO CUCINELLI |
43.14 |
42.02 |
44.32 |
43.14 |
17:35:48:618@+120 |
-0.82% |
BST |
2.065 |
2.03 |
2.07 |
2.065 |
17:35:17:118@+120 |
-0.72% |
BUZZI |
17.975 |
17.55 |
17.98 |
17.975 |
17:35:28:818@+120 |
2.01% |
Dati di borsa italiana ritardati di 15 minuti |