Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.25 | 13.25 | 13.25 | 13.25 | 14:47:27:509@+120 | -2.57% |
| B.F. | 3.5 | 3.5 | 3.52 | 3.5 | 17:35:23:318@+120 | 0.0% |
| BAMI | 3.205 | 3.154 | 3.239 | 3.205 | 17:35:31:318@+120 | 1.94% |
| BANCA IFIS | 17.12 | 16.92 | 17.44 | 17.12 | 17:35:56:918@+120 | -0.58% |
| BANCA GENERALI | 31.26 | 30.87 | 31.73 | 31.26 | 17:35:47:918@+120 | -1.1% |
| BASF | 49.7 | 48.835 | 49.7 | 49.7 | 16:29:23:579@+120 | 2.2% |
| BASICNET | 6.52 | 6.3 | 6.53 | 6.52 | 17:35:17:918@+120 | 2.03% |
| BASTOGI | 0.656 | 0.656 | 0.656 | 0.656 | 13:54:36:767@+120 | 0.0% |
| BAYER | 63.86 | 63.36 | 64.17 | 63.86 | 17:08:27:990@+120 | 0.67% |
| BB BIOTECH | 52.9 | 52.3 | 52.9 | 52.9 | 17:22:56:724@+120 | 0.76% |
| BBVA | 4.91 | 4.91 | 4.91 | 4.91 | 16:58:12:023@+120 | 1.68% |
| BCA CARIGE | 0.79 | 0.79 | 0.791 | 0.79 | 17:35:13:418@+120 | 0.0% |
| BCA FINNAT | 0.309 | 0.308 | 0.309 | 0.309 | 16:59:30:682@+120 | 0.32% |
| BCA POP EM ROM | 1.87 | 1.8325 | 1.885 | 1.87 | 17:38:48:668@+120 | 2.8% |
| BCA POP SO | 3.856 | 3.802 | 3.882 | 3.856 | 17:35:37:818@+120 | 1.74% |
| BCA PRO-FILO | 0.2045 | 0.2035 | 0.205 | 0.2045 | 17:35:19:718@+120 | 0.73% |
| BCO DES BRIANZA | 3.1 | 3.07 | 3.11 | 3.1 | 17:35:51:218@+120 | 0.64% |
| BCO SANTANDER C H | 2.963 | 2.9 | 2.963 | 2.963 | 16:37:44:023@+120 | 2.24% |
| BEGHELLI | 0.386 | 0.384 | 0.391 | 0.386 | 16:46:27:017@+120 | -0.51% |
| BEI | 95.94 | 95.0 | 95.94 | 95.94 | 14:16:47:725@+120 | 1.09% |
| BEST | 3.28 | 3.27 | 3.285 | 3.28 | 17:35:18:318@+120 | 0.0% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 10:07:45:883@+120 | 0.0% |
| BFF | 7.28 | 7.2 | 7.4 | 7.28 | 17:35:27:718@+120 | 0.13% |
| BIALETTI INDUSTRIE | 0.2655 | 0.2635 | 0.271 | 0.2655 | 16:01:39:125@+120 | -1.3% |
| BIESSE | 15.57 | 15.2 | 15.7 | 15.57 | 17:35:42:618@+120 | 1.1% |
| BIOERA | 0.0994 | 0.0948 | 0.0996 | 0.0994 | 17:17:30:437@+120 | -0.6% |
| BIRO | 2.6 | 2.52 | 2.7 | 2.6 | 17:35:21:218@+120 | 4.0% |
| BMED | 7.172 | 7.06 | 7.25 | 7.172 | 17:37:34:678@+120 | 0.22% |
| BMW | 78.83 | 77.59 | 78.83 | 78.83 | 16:35:22:641@+120 | 1.33% |
| BNP PARIBAS | 51.77 | 51.35 | 52.4 | 51.77 | 17:21:26:564@+120 | -0.32% |
| BORGOSE-SIA | 0.71 | 0.71 | 0.72 | 0.71 | 17:35:34:518@+120 | 0.56% |
| BREMBO | 10.46 | 10.3 | 10.5 | 10.46 | 17:35:00:918@+120 | 0.48% |
| BRIOSCHI | 0.084 | 0.082 | 0.084 | 0.084 | 17:25:12:278@+120 | -0.23% |
| BRUNELLO CUCINELLI | 43.14 | 42.02 | 44.32 | 43.14 | 17:35:48:618@+120 | -0.82% |
| BST | 2.065 | 2.03 | 2.07 | 2.065 | 17:35:17:118@+120 | -0.72% |
| BUZZI | 17.975 | 17.55 | 17.98 | 17.975 | 17:35:28:818@+120 | 2.01% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||