Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.4 0.0 11.8 11.4 17:35:52:822@+120 -2.56%
B.F. 3.63 3.61 3.67 3.63 15:02:12:226@+120 0.83%
BAMI 2.752 2.736 2.828 2.752 17:35:40:522@+120 -3.2%
BANCA IFIS 11.39 11.29 11.85 11.39 17:35:08:722@+120 -4.12%
BANCA GENERALI 28.84 28.29 29.62 28.84 17:35:51:422@+120 1.62%
BASF 41.94 41.635 0.0 41.94 15:41:38:080@+120 -0.33%
BASICNET 5.02 5.03 0.0 5.02 17:35:01:222@+120 0.4%
BASTOGI 0.58 0.0 0.608 0.58 12:56:45:441@+120 -0.68%
BAYER 49.025 0.0 49.285 49.025 12:43:58:360@+120 0.81%
BB BIOTECH 55.1 54.8 0.0 55.1 17:35:59:722@+120 0.0%
BBVA 4.684 4.684 4.684 4.684 17:18:28:095@+120 2.4%
BCA FINNAT 0.308 0.0 0.0 0.308 17:35:02:322@+120 -0.32%
BCA POP EM ROM 1.6485 1.614 1.685 1.6485 17:35:21:722@+120 -1.87%
BCA POP SO 3.44 3.418 3.486 3.44 17:35:02:222@+120 -2.16%
BCA PRO-FILO 0.191 0.1906 0.194 0.191 17:35:11:222@+120 -1.24%
BCO DES BRIANZA 2.83 0.0 0.0 2.83 13:14:45:466@+120 2.53%
BCO SANTANDER C H 2.584 2.584 2.584 2.584 10:09:52:454@+120 -2.41%
BEGHELLI 0.278 0.277 0.29 0.278 17:35:52:822@+120 -0.89%
BELL 2.47 2.45 2.52 2.47 16:26:57:755@+120 -6.08%
BEST 3.43 3.43 3.43 3.43 17:35:53:322@+120 -0.14%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 7.08 7.0 7.11 7.08 17:35:11:713@+120 0.49%
BIALETTI INDUSTRIE 0.2725 0.271 0.0 0.2725 17:35:36:222@+120 -1.62%
BIESSE 11.9 11.84 12.15 11.9 17:35:37:622@+120 -2.13%
BIOERA 0.08 0.0 0.0836 0.08 17:35:06:222@+120 -4.07%
BIRO 1.43 1.38 1.43 1.43 16:13:30:441@+120 2.14%
BMED 6.712 6.696 6.84 6.712 17:35:58:922@+120 -1.11%
BMW 71.18 70.93 72.4 71.18 16:46:59:815@+120 -2.43%
BNP PARIBAS 44.27 0.0 0.0 44.27 14:14:06:434@+120 -2.32%
BORGOSE-SIA 0.62 0.616 0.62 0.62 17:35:39:522@+120 -0.64%
BREMBO 8.93 8.81 8.995 8.93 17:35:39:922@+120 -1.16%
BRIOSCHI 0.0746 0.0746 0.0 0.0746 17:35:01:622@+120 -4.84%
BRUNELLO CUCINELLI 51.2 50.7 51.4 51.2 17:35:47:606@+120 -0.19%
BST 1.388 1.384 0.0 1.388 17:35:54:022@+120 -1.69%
BUZZI 15.04 14.94 15.285 15.04 17:35:15:622@+120 -2.14%
Dati di borsa italiana ritardati di 15 minuti