Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.4 11.3 11.4 11.4 15:18:40:166@+120 -1.72%
B.F. 3.49 3.42 3.49 3.49 17:35:13:669@+120 0.86%
BAMI 2.664 2.651 2.7 2.664 09:48:27:215@+120 -2.48%
BANCA IFIS 10.94 10.94 0.0 10.94 09:30:16:680@+120 -2.66%
BANCA GENERALI 24.26 24.2 0.0 24.26 09:42:52:118@+120 -0.53%
BASF 39.06 38.0 39.06 39.06 15:26:49:647@+120 -1.12%
BASICNET 5.08 0.0 0.0 5.08 09:36:17:239@+120 -1.16%
BASTOGI 0.594 0.568 0.594 0.594 17:35:41:569@+120 -0.66%
BAYER 47.625 0.0 0.0 47.625 09:41:40:819@+120 -2.14%
BB BIOTECH 54.7 0.0 0.0 54.7 09:00:39:794@+120 -0.72%
BBVA 4.574 4.574 4.574 4.574 13:35:18:927@+120 -1.17%
BCA FINNAT 0.308 0.308 0.308 0.308 09:46:55:406@+120 0.0%
BCA POP EM ROM 1.562 1.56 0.0 1.562 09:49:42:531@+120 -4.02%
BCA POP SO 3.3 3.348 3.348 3.3 09:44:42:621@+120 -1.31%
BCA PRO-FILO 0.1942 0.194 0.1966 0.1942 17:29:16:878@+120 0.0%
BCO DES BRIANZA 2.74 2.63 2.74 2.74 17:35:54:969@+120 -1.43%
BCO SANTANDER C H 2.402 2.372 2.407 2.402 14:25:04:497@+120 -1.95%
BEGHELLI 0.291 0.291 0.292 0.291 09:02:15:907@+120 1.04%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.5 2.48 2.5 2.5 17:26:56:686@+120 2.88%
BEST 3.425 3.425 3.435 3.425 17:35:55:369@+120 0.0%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 6.6 6.6 6.71 6.6 09:49:08:329@+120 -6.11%
BIALETTI INDUSTRIE 0.275 0.0 0.0 0.275 09:10:01:213@+120 1.1%
BIESSE 11.18 11.12 0.0 11.18 09:40:06:073@+120 -1.14%
BIOERA 0.0902 0.0902 0.0908 0.0902 09:09:45:127@+120 -4.44%
BIRO 1.41 1.41 1.41 1.41 10:27:28:055@+120 -2.08%
BMED 6.246 6.24 0.0 6.246 09:49:26:381@+120 -1.23%
BMW 71.72 70.58 71.72 71.72 17:20:07:247@+120 -0.01%
BNP PARIBAS 42.535 43.0 43.35 42.535 09:48:12:680@+120 -7.04%
BORGOSE-SIA 0.61 0.606 0.61 0.61 13:55:29:671@+120 -0.32%
BREMBO 8.29 0.0 8.475 8.29 09:36:38:119@+120 -2.52%
BRIOSCHI 0.0792 0.0752 0.0816 0.0792 17:35:58:569@+120 0.5%
BRUNELLO CUCINELLI 48.24 0.0 0.0 48.24 09:49:24:630@+120 0.37%
BST 1.34 0.0 0.0 1.34 09:40:59:999@+120 -3.31%
BUZZI 14.145 14.15 14.39 14.145 09:49:41:348@+120 -2.95%
Dati di borsa italiana ritardati di 15 minuti