Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.25 |
13.25 |
13.25 |
13.25 |
13:24:27:470@+120 |
-0.37% |
B.F. |
3.6 |
0.0 |
0.0 |
3.6 |
13:42:21:889@+120 |
0.0% |
BAMI |
2.438 |
2.408 |
2.523 |
2.438 |
15:57:23:288@+120 |
-6.33% |
BANCA IFIS |
12.73 |
12.71 |
12.91 |
12.73 |
15:35:01:534@+120 |
-4.06% |
BANCA GENERALI |
25.87 |
25.74 |
26.33 |
25.87 |
15:57:25:381@+120 |
-3.54% |
BASF |
39.7 |
39.795 |
40.45 |
39.7 |
13:45:12:131@+120 |
-5.54% |
BASICNET |
5.64 |
0.0 |
5.67 |
5.64 |
15:30:31:150@+120 |
-1.22% |
BASTOGI |
0.52 |
0.52 |
0.0 |
0.52 |
14:28:23:741@+120 |
-9.09% |
BAYER |
56.28 |
0.0 |
0.0 |
56.28 |
14:33:46:945@+120 |
-1.34% |
BB BIOTECH |
58.5 |
0.0 |
58.1 |
58.5 |
12:59:20:245@+120 |
2.45% |
BBVA |
4.3125 |
4.3125 |
4.428 |
4.3125 |
16:07:17:885@+120 |
0.66% |
BCA CARIGE |
0.794 |
0.794 |
0.794 |
0.794 |
14:18:35:999@+120 |
0.0% |
BCA FINNAT |
0.308 |
0.308 |
0.308 |
0.308 |
16:13:31:462@+120 |
-0.64% |
BCA POP EM ROM |
1.4385 |
1.4155 |
1.468 |
1.4385 |
15:57:25:357@+120 |
-5.23% |
BCA POP SO |
3.234 |
3.184 |
3.26 |
3.234 |
15:54:31:028@+120 |
-1.46% |
BCA PRO-FILO |
0.199 |
0.199 |
0.0 |
0.199 |
15:03:35:555@+120 |
3.21% |
BCO DES BRIANZA |
3.02 |
3.0 |
3.02 |
3.02 |
17:35:49:988@+120 |
0.33% |
BCO SANTANDER C H |
2.528 |
0.0 |
0.0 |
2.528 |
15:05:56:688@+120 |
-5.81% |
BEGHELLI |
0.358 |
0.3575 |
0.366 |
0.358 |
13:18:53:226@+120 |
-2.58% |
BEI |
100.4 |
100.4 |
100.4 |
100.4 |
13:41:33:397@+120 |
3.29% |
BELL |
2.72 |
2.585 |
2.72 |
2.72 |
10:00:59:636@+120 |
0.18% |
BEST |
3.345 |
3.34 |
0.0 |
3.345 |
15:55:52:043@+120 |
0.14% |
BFC |
4.0 |
3.82 |
4.0 |
4.0 |
11:41:57:600@+120 |
0.0% |
BFF |
6.37 |
6.3 |
6.4 |
6.37 |
15:57:26:051@+120 |
-0.39% |
BIALETTI INDUSTRIE |
0.293 |
0.29 |
0.0 |
0.293 |
14:28:37:213@+120 |
-2.33% |
BIESSE |
12.45 |
12.15 |
12.53 |
12.45 |
16:00:03:421@+120 |
1.38% |
BIOERA |
0.083 |
0.0 |
0.083 |
0.083 |
10:27:38:051@+120 |
1.21% |
BIRO |
1.985 |
1.96 |
0.0 |
1.985 |
14:31:22:297@+120 |
-4.1% |
BMED |
6.1 |
6.05 |
6.108 |
6.1 |
15:59:44:939@+120 |
-2.92% |
BMW |
72.41 |
71.6 |
72.41 |
72.41 |
09:21:12:120@+120 |
-0.83% |
BNP PARIBAS |
43.4 |
44.0 |
44.46 |
43.4 |
14:59:46:473@+120 |
-4.32% |
BORGOSE-SIA |
0.648 |
0.63 |
0.636 |
0.648 |
15:59:46:193@+120 |
-1.51% |
BREMBO |
9.115 |
9.07 |
9.2 |
9.115 |
15:57:26:244@+120 |
-1.67% |
BRIOSCHI |
0.068 |
0.0 |
0.0 |
0.068 |
15:39:33:689@+120 |
-7.6% |
BRUNELLO CUCINELLI |
43.92 |
0.0 |
43.92 |
43.92 |
15:51:36:192@+120 |
1.99% |
BST |
1.52 |
1.502 |
1.57 |
1.52 |
15:52:10:014@+120 |
-4.4% |
BUZZI |
15.93 |
15.57 |
15.95 |
15.93 |
15:55:34:110@+120 |
-0.68% |
Dati di borsa italiana ritardati di 15 minuti |