Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.25 13.25 13.25 13.25 13:24:27:470@+120 -0.37%
B.F. 3.6 0.0 0.0 3.6 13:42:21:889@+120 0.0%
BAMI 2.438 2.408 2.523 2.438 15:57:23:288@+120 -6.33%
BANCA IFIS 12.73 12.71 12.91 12.73 15:35:01:534@+120 -4.06%
BANCA GENERALI 25.87 25.74 26.33 25.87 15:57:25:381@+120 -3.54%
BASF 39.7 39.795 40.45 39.7 13:45:12:131@+120 -5.54%
BASICNET 5.64 0.0 5.67 5.64 15:30:31:150@+120 -1.22%
BASTOGI 0.52 0.52 0.0 0.52 14:28:23:741@+120 -9.09%
BAYER 56.28 0.0 0.0 56.28 14:33:46:945@+120 -1.34%
BB BIOTECH 58.5 0.0 58.1 58.5 12:59:20:245@+120 2.45%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.794 0.794 0.794 0.794 14:18:35:999@+120 0.0%
BCA FINNAT 0.308 0.308 0.308 0.308 16:13:31:462@+120 -0.64%
BCA POP EM ROM 1.4385 1.4155 1.468 1.4385 15:57:25:357@+120 -5.23%
BCA POP SO 3.234 3.184 3.26 3.234 15:54:31:028@+120 -1.46%
BCA PRO-FILO 0.199 0.199 0.0 0.199 15:03:35:555@+120 3.21%
BCO DES BRIANZA 3.02 3.0 3.02 3.02 17:35:49:988@+120 0.33%
BCO SANTANDER C H 2.528 0.0 0.0 2.528 15:05:56:688@+120 -5.81%
BEGHELLI 0.358 0.3575 0.366 0.358 13:18:53:226@+120 -2.58%
BEI 100.4 100.4 100.4 100.4 13:41:33:397@+120 3.29%
BELL 2.72 2.585 2.72 2.72 10:00:59:636@+120 0.18%
BEST 3.345 3.34 0.0 3.345 15:55:52:043@+120 0.14%
BFC 4.0 3.82 4.0 4.0 11:41:57:600@+120 0.0%
BFF 6.37 6.3 6.4 6.37 15:57:26:051@+120 -0.39%
BIALETTI INDUSTRIE 0.293 0.29 0.0 0.293 14:28:37:213@+120 -2.33%
BIESSE 12.45 12.15 12.53 12.45 16:00:03:421@+120 1.38%
BIOERA 0.083 0.0 0.083 0.083 10:27:38:051@+120 1.21%
BIRO 1.985 1.96 0.0 1.985 14:31:22:297@+120 -4.1%
BMED 6.1 6.05 6.108 6.1 15:59:44:939@+120 -2.92%
BMW 72.41 71.6 72.41 72.41 09:21:12:120@+120 -0.83%
BNP PARIBAS 43.4 44.0 44.46 43.4 14:59:46:473@+120 -4.32%
BORGOSE-SIA 0.648 0.63 0.636 0.648 15:59:46:193@+120 -1.51%
BREMBO 9.115 9.07 9.2 9.115 15:57:26:244@+120 -1.67%
BRIOSCHI 0.068 0.0 0.0 0.068 15:39:33:689@+120 -7.6%
BRUNELLO CUCINELLI 43.92 0.0 43.92 43.92 15:51:36:192@+120 1.99%
BST 1.52 1.502 1.57 1.52 15:52:10:014@+120 -4.4%
BUZZI 15.93 15.57 15.95 15.93 15:55:34:110@+120 -0.68%
Dati di borsa italiana ritardati di 15 minuti