Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.6 12.6 12.6 12.6 14:18:14:068@+120 -0.78%
B.F. 3.81 3.81 3.82 3.81 09:00:49:561@+120 -1.03%
BAMI 3.227 3.193 3.233 3.227 09:31:53:681@+120 -0.15%
BANCA IFIS 13.06 13.05 13.05 13.06 09:19:33:178@+120 0.23%
BANCA GENERALI 32.58 32.46 32.68 32.58 09:32:35:997@+120 2.09%
BASF 48.685 47.82 48.685 48.685 17:26:59:426@+120 1.83%
BASICNET 5.6 5.6 5.6 5.6 09:01:03:068@+120 -1.4%
BASTOGI 0.632 0.6 0.632 0.632 17:35:41:911@+120 2.26%
BAYER 53.31 53.31 54.33 53.31 09:26:52:139@+120 -3.24%
BB BIOTECH 60.6 60.0 60.6 60.6 09:00:46:737@+120 -0.16%
BBVA 5.584 5.584 5.584 5.584 11:22:32:636@+120 0.0%
BCA POP EM ROM 1.949 1.923 1.9415 1.949 09:32:19:021@+120 0.0%
BCA POP SO 3.81 3.752 3.818 3.81 09:32:31:948@+120 0.42%
BCA PRO-FILO 0.2015 0.201 0.2025 0.2015 17:35:08:611@+120 0.49%
BCO DES BRIANZA 2.84 2.81 2.85 2.84 17:35:16:511@+120 -0.69%
BCO SANTANDER C H 2.788 2.788 2.788 2.788 09:22:24:187@+120 -1.72%
BEGHELLI 0.296 0.293 0.304 0.296 09:31:18:065@+120 2.24%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.21 2.19 2.21 2.21 16:47:42:933@+120 -1.77%
BEST 3.445 3.445 3.445 3.445 09:00:00:221@+120 -0.14%
BFF 7.495 0.0 7.495 7.495 09:30:36:694@+120 1.76%
BIALETTI INDUSTRIE 0.2725 0.2725 0.278 0.2725 09:21:36:232@+120 -1.97%
BIESSE 13.28 12.9 13.62 13.28 17:35:31:311@+120 -0.22%
BIOERA 0.484 0.468 0.505 0.484 16:34:02:371@+120 -3.96%
BIRO 1.51 1.51 1.57 1.51 16:16:49:868@+120 -2.26%
BMED 8.004 7.95 8.012 8.004 09:30:37:966@+120 1.57%
BMW 85.1 85.1 85.1 85.1 09:01:00:292@+120 -0.53%
BNP PARIBAS 52.8 52.25 52.8 52.8 17:17:04:545@+120 -0.09%
BORGOSE-SIA 0.684 0.684 0.694 0.684 17:29:18:137@+120 -0.86%
BREMBO 11.1 11.11 0.0 11.1 09:31:45:182@+120 -1.15%
BRIOSCHI 0.0758 0.0746 0.0758 0.0758 17:18:36:035@+120 0.0%
BRUNELLO CUCINELLI 65.1 65.2 65.6 65.1 09:30:38:355@+120 -1.28%
BST 1.52 1.52 1.562 1.52 09:13:10:310@+120 0.39%
BUZZI 18.43 18.42 18.46 18.43 09:30:38:037@+120 0.82%
Dati di borsa italiana ritardati di 15 minuti