Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.5 12.5 12.5 12.5 09:00:27:016@+120 -4.94%
B.F. 3.59 3.55 3.61 3.59 17:35:14:148@+120 0.27%
BAMI 2.761 0.0 0.0 2.761 09:33:40:398@+120 -1.03%
BANCA IFIS 17.99 17.85 18.0 17.99 09:34:39:772@+120 1.23%
BANCA GENERALI 36.09 36.03 36.3 36.09 09:30:57:116@+120 0.36%
BANCA INTERMOBILIARE 0.0355 0.0346 0.0363 0.0355 17:35:23:648@+120 0.85%
BASF 67.36 66.5 67.9 67.36 17:09:13:665@+120 -0.83%
BASICNET 5.67 5.67 0.0 5.67 09:28:46:158@+120 0.17%
BASTOGI 0.73 0.718 0.73 0.73 17:35:07:448@+120 0.0%
BAYER 52.3 0.0 0.0 52.3 09:14:46:065@+120 0.19%
BB BIOTECH 65.4 65.3 0.0 65.4 09:27:45:858@+120 -1.94%
BBVA 5.684 5.684 5.756 5.684 16:09:11:787@+120 -0.54%
BCA CARIGE 0.7661 0.0 0.0 0.7661 09:22:17:495@+120 -0.5%
BCA FINNAT 0.263 0.263 0.268 0.263 17:00:36:487@+120 -1.12%
BCA POP EM ROM 1.892 1.886 1.8985 1.892 09:32:05:243@+120 -1.2%
BCA POP SO 3.718 0.0 0.0 3.718 09:29:35:314@+120 -1.32%
BCA PRO-FILO 0.213 0.213 0.2155 0.213 16:11:49:872@+120 -0.46%
BCO DES BRIANZA 3.08 3.01 3.08 3.08 17:35:04:048@+120 0.0%
BCO SANTANDER C H 3.102 3.1 3.118 3.102 15:35:19:157@+120 -0.73%
BEGHELLI 0.469 0.463 0.0 0.469 09:28:20:330@+120 -0.42%
BEI 90.42 90.42 90.42 90.42 12:09:24:135@+120 0.02%
BEST 2.5 0.0 0.0 2.5 09:27:50:764@+120 -0.79%
BFC 3.64 3.64 3.64 3.64 13:29:15:320@+120 0.55%
BFF 6.965 6.97 6.97 6.965 09:31:01:124@+120 -0.92%
BIALETTI INDUSTRIE 0.274 0.271 0.276 0.274 17:28:27:432@+120 -0.72%
BIESSE 22.82 23.16 0.0 22.82 09:33:44:777@+120 -2.22%
BIOERA 0.1005 0.1005 0.102 0.1005 16:29:10:763@+120 0.0%
BIRO 2.6 2.53 2.69 2.6 16:00:45:206@+120 1.56%
BMED 8.746 0.0 8.806 8.746 09:32:03:799@+120 -0.47%
BMW 95.11 0.0 0.0 95.11 09:03:02:981@+120 -2.65%
BNP PARIBAS 64.02 63.6 65.51 64.02 17:25:31:024@+120 -1.96%
BORGOSE-SIA 0.756 0.0 0.762 0.756 09:26:43:531@+120 -8.02%
BREMBO 12.14 0.0 0.0 12.14 09:29:54:079@+120 -2.17%
BRIOSCHI 0.0928 0.091 0.093 0.0928 11:52:06:840@+120 0.0%
BRUNELLO CUCINELLI 53.75 0.0 0.0 53.75 09:32:55:236@+120 -2.36%
BST 2.06 0.0 0.0 2.06 09:18:02:522@+120 -0.48%
BUZZI 19.16 19.12 0.0 19.16 09:34:41:840@+120 0.2%
Dati di borsa italiana ritardati di 15 minuti