Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.85 12.85 13.05 12.85 11:34:40:476@+120 -3.01%
B.F. 3.56 3.56 3.6 3.56 10:47:59:587@+120 2.29%
BAMI 2.534 2.468 2.553 2.534 11:44:20:026@+120 2.01%
BANCA IFIS 12.9 12.77 13.0 12.9 11:39:01:434@+120 1.33%
BANCA GENERALI 26.21 26.12 26.48 26.21 11:42:53:991@+120 2.54%
BASF 40.885 0.0 40.885 40.885 11:02:32:572@+120 3.58%
BASICNET 5.58 5.52 5.67 5.58 17:35:40:710@+120 -1.06%
BASTOGI 0.524 0.5 0.56 0.524 17:27:57:214@+120 0.38%
BAYER 56.68 56.13 56.93 56.68 11:34:24:923@+120 2.27%
BB BIOTECH 59.4 59.4 59.9 59.4 11:00:04:136@+120 3.12%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.797 0.0 0.0 0.797 10:59:14:796@+120 0.37%
BCA FINNAT 0.31 0.31 0.31 0.31 10:24:39:190@+120 0.64%
BCA POP EM ROM 1.465 1.4295 1.4715 1.465 11:44:32:626@+120 1.66%
BCA POP SO 3.278 3.236 3.292 3.278 11:41:42:764@+120 2.56%
BCA PRO-FILO 0.1994 0.0 0.0 0.1994 10:55:59:712@+120 -0.3%
BCO DES BRIANZA 3.0 3.0 3.0 3.0 16:17:55:130@+120 -0.66%
BCO SANTANDER C H 2.548 2.5175 2.564 2.548 16:43:02:364@+120 -0.99%
BEGHELLI 0.3635 0.356 0.359 0.3635 11:40:27:733@+120 -1.08%
BEI 100.4 100.4 100.4 100.4 13:41:33:397@+120 3.29%
BELL 2.725 2.725 2.725 2.725 09:12:20:782@+120 1.48%
BEST 3.355 3.35 3.36 3.355 11:26:07:332@+120 0.29%
BFC 4.28 4.28 4.3 4.28 17:24:47:010@+120 7.0%
BFF 6.47 6.38 6.48 6.47 11:44:32:518@+120 3.43%
BIALETTI INDUSTRIE 0.2925 0.2925 0.3 0.2925 11:22:24:058@+120 -1.18%
BIESSE 13.06 0.0 13.04 13.06 11:27:15:449@+120 8.47%
BIOERA 0.081 0.081 0.081 0.081 09:00:07:716@+120 0.0%
BIRO 2.02 1.96 2.02 2.02 16:10:31:836@+120 -1.46%
BMED 6.162 6.114 6.208 6.162 11:43:15:733@+120 3.18%
BMW 74.3 72.91 73.6 74.3 09:40:20:764@+120 3.78%
BNP PARIBAS 44.1 0.0 44.31 44.1 10:55:52:039@+120 0.42%
BORGOSE-SIA 0.658 0.662 0.662 0.658 11:20:02:689@+120 2.17%
BREMBO 9.475 9.215 9.495 9.475 11:39:14:119@+120 5.04%
BRIOSCHI 0.0694 0.0684 0.0 0.0694 11:40:46:805@+120 -0.28%
BRUNELLO CUCINELLI 45.28 0.0 45.26 45.28 11:39:01:426@+120 7.6%
BST 1.57 1.552 1.61 1.57 11:42:07:336@+120 0.25%
BUZZI 16.315 16.045 16.345 16.315 11:44:20:517@+120 4.44%
Dati di borsa italiana ritardati di 15 minuti