Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.44 0.0 8.45 8.44 13:23:37:952@+120 1.44%
TB 1.394 1.366 0.0 1.394 12:35:02:519@+120 -0.42%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.978 0.978 0.978 0.978 16:31:20:085@+120 -0.2%
TEF 4.7 4.665 4.7 4.7 16:03:12:855@+120 -0.99%
TELECOM ITALIA 0.2733 0.2703 0.2758 0.2733 13:33:35:121@+120 0.18%
TELECOM ITALIA R 0.2596 0.2569 0.0 0.2596 13:30:56:235@+120 1.2%
TENARIS 15.185 15.18 15.4 15.185 13:35:26:846@+120 0.59%
TERNA 8.028 8.008 8.05 8.028 13:35:09:465@+120 -0.59%
TES 0.146 0.1456 0.0 0.146 13:34:28:148@+120 -2.14%
TGYM 7.09 6.965 7.07 7.09 13:31:18:615@+120 -3.27%
TISCALI 0.011 0.0111 0.0 0.011 13:10:28:537@+120 0.0%
TISG 5.47 5.45 0.0 5.47 13:31:17:332@+120 -1.08%
TKA 8.272 8.402 8.43 8.272 13:12:45:793@+120 0.55%
TKO 5.05 5.0 5.05 5.05 10:29:32:596@+120 1.1%
TLS 2.28 2.22 2.28 2.28 17:35:18:072@+120 -0.86%
TLSG 0.1598 0.1598 0.172 0.1598 13:06:43:985@+120 5.13%
TNX 3.28 3.28 3.28 3.28 12:37:18:839@+120 1.54%
TNXT 23.1 22.82 23.8 23.1 13:06:39:655@+120 0.34%
TOD'S 33.06 32.8 33.56 33.06 13:35:13:388@+120 -1.37%
TOTAL 52.51 0.0 52.56 52.51 11:55:18:965@+120 2.02%
TPRO 6.786 6.824 0.0 6.786 13:35:25:275@+120 -1.07%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 7.42%
TREVI FIN IND 0.647 0.64 0.65 0.647 13:14:32:467@+120 3.68%
TRIP 23.795 23.795 23.795 23.795 14:29:34:760@+120 -0.85%
TSLA 625.0 622.4 650.8 625.0 13:30:00:383@+120 -8.73%
TWL 6.36 0.0 0.0 6.36 10:22:27:933@+120 2.91%
TXT E- SOLUTIONS 10.36 10.36 0.0 10.36 13:28:06:707@+120 0.77%
TYA 12.4 12.3 12.85 12.4 12:53:09:168@+120 -1.58%
Dati di borsa italiana ritardati di 15 minuti