Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.21 |
1.21 |
1.21 |
1.21 |
10:15:56:533@+120 |
-0.81% |
RATTI |
3.58 |
3.53 |
3.61 |
3.58 |
16:06:42:654@+120 |
-3.24% |
RCS ME- DIAGROUP |
0.713 |
0.704 |
0.715 |
0.713 |
13:48:56:090@+120 |
-0.41% |
RDM REALTY |
2.17 |
2.13 |
2.175 |
2.17 |
14:04:11:029@+120 |
1.87% |
RECORDA-TI ORD |
42.13 |
41.69 |
42.56 |
42.13 |
14:17:13:369@+120 |
1.49% |
REEVO |
15.25 |
15.25 |
15.25 |
15.25 |
12:27:47:350@+120 |
1.66% |
REN |
6.72 |
6.62 |
6.88 |
6.72 |
17:35:32:872@+120 |
1.51% |
RENAULT |
24.15 |
24.035 |
0.0 |
24.15 |
12:30:39:232@+120 |
0.96% |
REP |
14.635 |
14.545 |
14.725 |
14.635 |
14:32:36:778@+120 |
0.82% |
REPLY |
119.4 |
117.5 |
120.8 |
119.4 |
14:18:11:346@+120 |
0.75% |
RETI |
2.12 |
2.1 |
2.13 |
2.12 |
15:27:51:650@+120 |
4.95% |
REVO |
8.86 |
8.86 |
8.86 |
8.86 |
12:00:16:394@+120 |
0.22% |
RFG |
4.61 |
4.59 |
4.59 |
4.61 |
11:18:48:888@+120 |
-0.43% |
RISANA- MENTO NAPOLI |
0.1074 |
0.108 |
0.0 |
0.1074 |
14:13:56:230@+120 |
-0.55% |
RKT |
0.67 |
0.67 |
0.67 |
0.67 |
10:14:21:515@+120 |
-4.28% |
ROSSS |
0.998 |
0.996 |
0.0 |
0.998 |
12:42:15:580@+120 |
0.4% |
RST |
0.34 |
0.328 |
0.34 |
0.34 |
14:02:54:808@+120 |
-2.29% |
RWAY |
5.35 |
5.235 |
5.39 |
5.35 |
14:14:33:415@+120 |
-3.25% |
RWE |
43.5 |
43.2 |
43.98 |
43.5 |
15:53:14:145@+120 |
2.35% |
Dati di borsa italiana ritardati di 15 minuti |