Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.21 | 1.21 | 1.21 | 1.21 | 10:15:56:533@+120 | -0.81% |
| RATTI | 3.58 | 3.53 | 3.61 | 3.58 | 16:06:42:654@+120 | -3.24% |
| RCS ME- DIAGROUP | 0.713 | 0.704 | 0.715 | 0.713 | 13:48:56:090@+120 | -0.41% |
| RDM REALTY | 2.17 | 2.13 | 2.175 | 2.17 | 14:04:11:029@+120 | 1.87% |
| RECORDA-TI ORD | 42.13 | 41.69 | 42.56 | 42.13 | 14:17:13:369@+120 | 1.49% |
| REEVO | 15.25 | 15.25 | 15.25 | 15.25 | 12:27:47:350@+120 | 1.66% |
| REN | 6.72 | 6.62 | 6.88 | 6.72 | 17:35:32:872@+120 | 1.51% |
| RENAULT | 24.15 | 24.035 | 0.0 | 24.15 | 12:30:39:232@+120 | 0.96% |
| REP | 14.635 | 14.545 | 14.725 | 14.635 | 14:32:36:778@+120 | 0.82% |
| REPLY | 119.4 | 117.5 | 120.8 | 119.4 | 14:18:11:346@+120 | 0.75% |
| RETI | 2.12 | 2.1 | 2.13 | 2.12 | 15:27:51:650@+120 | 4.95% |
| REVO | 8.86 | 8.86 | 8.86 | 8.86 | 12:00:16:394@+120 | 0.22% |
| RFG | 4.61 | 4.59 | 4.59 | 4.61 | 11:18:48:888@+120 | -0.43% |
| RISANA- MENTO NAPOLI | 0.1074 | 0.108 | 0.0 | 0.1074 | 14:13:56:230@+120 | -0.55% |
| RKT | 0.67 | 0.67 | 0.67 | 0.67 | 10:14:21:515@+120 | -4.28% |
| ROSSS | 0.998 | 0.996 | 0.0 | 0.998 | 12:42:15:580@+120 | 0.4% |
| RST | 0.34 | 0.328 | 0.34 | 0.34 | 14:02:54:808@+120 | -2.29% |
| RWAY | 5.35 | 5.235 | 5.39 | 5.35 | 14:14:33:415@+120 | -3.25% |
| RWE | 43.5 | 43.2 | 43.98 | 43.5 | 15:53:14:145@+120 | 2.35% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||