Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.88 |
0.0 |
0.0 |
12.88 |
10:51:08:739@+120 |
1.57% |
FARM |
0.224 |
0.224 |
0.225 |
0.224 |
12:29:05:285@+120 |
0.9% |
FBK |
12.42 |
12.355 |
12.6 |
12.42 |
13:40:35:590@+120 |
-2.96% |
FCM |
1.02 |
1.0 |
1.02 |
1.02 |
11:59:51:230@+120 |
0.0% |
FCT |
0.576 |
0.0 |
0.0 |
0.576 |
13:29:57:969@+120 |
-1.45% |
FDE |
0.31 |
0.292 |
0.312 |
0.31 |
16:41:45:551@+120 |
2.64% |
FED |
16.7 |
16.7 |
16.7 |
16.7 |
10:04:46:053@+120 |
0.0% |
FERRARI RACE |
177.05 |
174.9 |
181.45 |
177.05 |
13:41:06:080@+120 |
-0.02% |
FERROVIE NORD MI |
0.513 |
0.0 |
0.519 |
0.513 |
13:22:41:506@+120 |
-0.96% |
FF |
8.64 |
8.63 |
0.0 |
8.64 |
13:34:36:019@+120 |
-1.48% |
FHR |
0.81 |
0.81 |
0.84 |
0.81 |
15:57:34:041@+120 |
-0.61% |
FIDIA |
1.615 |
1.54 |
1.62 |
1.615 |
11:25:51:772@+120 |
4.19% |
FIERA MILANO |
3.095 |
3.1 |
3.115 |
3.095 |
10:51:43:906@+120 |
0.81% |
FILA |
9.15 |
0.0 |
9.22 |
9.15 |
13:38:47:107@+120 |
0.0% |
FIRST CAPITAL |
21.7 |
21.3 |
21.7 |
21.7 |
12:34:49:762@+120 |
1.4% |
FME |
56.52 |
56.52 |
56.52 |
56.52 |
16:03:13:329@+120 |
1.58% |
FNL |
6.12 |
6.12 |
6.12 |
6.12 |
13:41:14:140@+120 |
-1.92% |
FNX |
6.2 |
6.2 |
6.3 |
6.2 |
16:31:03:809@+120 |
-0.8% |
FOPE |
15.9 |
15.9 |
15.9 |
15.9 |
12:10:09:695@+120 |
0.63% |
FOS |
3.1 |
3.1 |
0.0 |
3.1 |
13:31:14:122@+120 |
-1.89% |
FRE |
31.9 |
31.9 |
32.04 |
31.9 |
11:41:13:206@+120 |
-3.79% |
FTC |
1.198 |
1.198 |
1.198 |
1.198 |
14:55:21:595@+120 |
-0.16% |
FULLSIX |
0.71 |
0.71 |
0.71 |
0.71 |
09:00:34:405@+120 |
-2.47% |
FUM |
9.78 |
9.64 |
9.78 |
9.78 |
15:23:55:460@+120 |
-0.4% |
FVI |
15.35 |
15.0 |
15.4 |
15.35 |
10:20:49:204@+120 |
-2.84% |
Dati di borsa italiana ritardati di 15 minuti |