Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.706 | 0.704 | 0.714 | 0.706 | 12:00:25:083@+120 | -1.46% |
| MAIRE TECNIMONT | 2.848 | 2.814 | 2.88 | 2.848 | 12:06:36:807@+120 | 3.63% |
| MAPS | 3.25 | 3.25 | 3.27 | 3.25 | 14:07:40:216@+120 | 1.24% |
| MARP | 4.49 | 4.4 | 4.49 | 4.49 | 16:13:19:779@+120 | -2.17% |
| MARR | 13.32 | 13.36 | 13.62 | 13.32 | 12:11:50:446@+120 | -4.99% |
| MASI | 4.57 | 4.57 | 0.0 | 4.57 | 11:43:08:857@+120 | -0.21% |
| MBG | 63.5 | 63.5 | 0.0 | 63.5 | 10:44:17:040@+120 | 0.95% |
| MDC | 32.4 | 31.85 | 32.4 | 32.4 | 15:12:15:742@+120 | 0.0% |
| MEDIOBANCA | 9.468 | 9.372 | 9.536 | 9.468 | 12:12:02:531@+120 | -1.08% |
| MET | 4.6 | 4.33 | 4.6 | 4.6 | 15:58:47:797@+120 | 0.21% |
| MFEA | 0.511 | 0.51 | 0.5295 | 0.511 | 12:02:45:287@+120 | 0.59% |
| MFEB | 0.7615 | 0.7605 | 0.775 | 0.7615 | 12:11:09:814@+120 | 0.26% |
| MFT | 2.21 | 2.2 | 2.21 | 2.21 | 11:52:08:596@+120 | 0.91% |
| MITTEL | 1.355 | 1.355 | 1.355 | 1.355 | 11:20:25:048@+120 | 0.0% |
| MNL | 3.34 | 3.22 | 3.34 | 3.34 | 13:24:35:540@+120 | 1.21% |
| MOLD | 0.672 | 0.672 | 0.672 | 0.672 | 17:04:44:064@+120 | 0.0% |
| MONC | 41.93 | 41.56 | 42.61 | 41.93 | 12:12:52:892@+120 | -2.71% |
| MONDADO-RI EDIT | 1.822 | 1.792 | 1.832 | 1.822 | 12:04:25:092@+120 | -3.8% |
| MONDO TV | 0.902 | 0.9 | 0.917 | 0.902 | 11:57:22:013@+120 | -0.33% |
| MONRIF | 0.0682 | 0.0614 | 0.0684 | 0.0682 | 17:35:22:772@+120 | 2.4% |
| MRK | 171.45 | 169.6 | 174.3 | 171.45 | 16:57:08:437@+120 | 2.05% |
| MSFT | 238.05 | 236.95 | 242.0 | 238.05 | 12:02:41:232@+120 | -1.28% |
| MSU | 0.456 | 0.45 | 0.456 | 0.456 | 11:28:31:738@+120 | -0.43% |
| MTF | 0.0258 | 0.0252 | 0.0258 | 0.0258 | 16:21:07:774@+120 | 1.57% |
| MTS | 4.4 | 4.4 | 4.42 | 4.4 | 09:00:43:148@+120 | -2.65% |
| MU | 65.52 | 65.18 | 65.52 | 65.52 | 11:41:12:887@+120 | -1.81% |
| MUNICH RE | 221.0 | 221.0 | 224.0 | 221.0 | 16:57:02:822@+120 | -0.62% |
| MUTUIONLINE | 27.48 | 0.0 | 27.28 | 27.48 | 11:21:06:237@+120 | 2.0% |
| MVRS | 182.78 | 183.4 | 185.02 | 182.78 | 11:54:14:810@+120 | -0.02% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||