Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.706 |
0.704 |
0.714 |
0.706 |
12:00:25:083@+120 |
-1.46% |
MAIRE TECNIMONT |
2.848 |
2.814 |
2.88 |
2.848 |
12:06:36:807@+120 |
3.63% |
MAPS |
3.25 |
3.25 |
3.27 |
3.25 |
14:07:40:216@+120 |
1.24% |
MARP |
4.49 |
4.4 |
4.49 |
4.49 |
16:13:19:779@+120 |
-2.17% |
MARR |
13.32 |
13.36 |
13.62 |
13.32 |
12:11:50:446@+120 |
-4.99% |
MASI |
4.57 |
4.57 |
0.0 |
4.57 |
11:43:08:857@+120 |
-0.21% |
MBG |
63.5 |
63.5 |
0.0 |
63.5 |
10:44:17:040@+120 |
0.95% |
MDC |
32.4 |
31.85 |
32.4 |
32.4 |
15:12:15:742@+120 |
0.0% |
MEDIOBANCA |
9.468 |
9.372 |
9.536 |
9.468 |
12:12:02:531@+120 |
-1.08% |
MET |
4.6 |
4.33 |
4.6 |
4.6 |
15:58:47:797@+120 |
0.21% |
MFEA |
0.511 |
0.51 |
0.5295 |
0.511 |
12:02:45:287@+120 |
0.59% |
MFEB |
0.7615 |
0.7605 |
0.775 |
0.7615 |
12:11:09:814@+120 |
0.26% |
MFT |
2.21 |
2.2 |
2.21 |
2.21 |
11:52:08:596@+120 |
0.91% |
MITTEL |
1.355 |
1.355 |
1.355 |
1.355 |
11:20:25:048@+120 |
0.0% |
MNL |
3.34 |
3.22 |
3.34 |
3.34 |
13:24:35:540@+120 |
1.21% |
MOLD |
0.672 |
0.672 |
0.672 |
0.672 |
17:04:44:064@+120 |
0.0% |
MONC |
41.93 |
41.56 |
42.61 |
41.93 |
12:12:52:892@+120 |
-2.71% |
MONDADO-RI EDIT |
1.822 |
1.792 |
1.832 |
1.822 |
12:04:25:092@+120 |
-3.8% |
MONDO TV |
0.902 |
0.9 |
0.917 |
0.902 |
11:57:22:013@+120 |
-0.33% |
MONRIF |
0.0682 |
0.0614 |
0.0684 |
0.0682 |
17:35:22:772@+120 |
2.4% |
MRK |
171.45 |
169.6 |
174.3 |
171.45 |
16:57:08:437@+120 |
2.05% |
MSFT |
238.05 |
236.95 |
242.0 |
238.05 |
12:02:41:232@+120 |
-1.28% |
MSU |
0.456 |
0.45 |
0.456 |
0.456 |
11:28:31:738@+120 |
-0.43% |
MTF |
0.0258 |
0.0252 |
0.0258 |
0.0258 |
16:21:07:774@+120 |
1.57% |
MTS |
4.4 |
4.4 |
4.42 |
4.4 |
09:00:43:148@+120 |
-2.65% |
MU |
65.52 |
65.18 |
65.52 |
65.52 |
11:41:12:887@+120 |
-1.81% |
MUNICH RE |
221.0 |
221.0 |
224.0 |
221.0 |
16:57:02:822@+120 |
-0.62% |
MUTUIONLINE |
27.48 |
0.0 |
27.28 |
27.48 |
11:21:06:237@+120 |
2.0% |
MVRS |
182.78 |
183.4 |
185.02 |
182.78 |
11:54:14:810@+120 |
-0.02% |
Dati di borsa italiana ritardati di 15 minuti |