Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.85 12.85 13.05 12.85 11:34:40:476@+120 -3.01%
B.F. 3.59 3.56 3.6 3.59 12:15:09:746@+120 3.16%
BAMI 2.563 2.468 2.559 2.563 14:33:12:379@+120 3.18%
BANCA IFIS 12.83 12.77 13.0 12.83 14:28:56:673@+120 0.78%
BANCA GENERALI 26.29 26.12 26.48 26.29 14:32:57:498@+120 2.85%
BASF 41.365 0.0 41.365 41.365 14:33:14:927@+120 4.8%
BASICNET 5.61 0.0 0.0 5.61 13:46:37:320@+120 -0.53%
BASTOGI 0.524 0.5 0.56 0.524 17:27:57:214@+120 0.38%
BAYER 56.85 56.13 56.95 56.85 13:41:13:515@+120 2.58%
BB BIOTECH 59.7 59.4 59.9 59.7 13:49:44:274@+120 3.64%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.798 0.0 0.0 0.798 14:34:12:143@+120 0.5%
BCA FINNAT 0.31 0.31 0.31 0.31 10:24:39:190@+120 0.64%
BCA POP EM ROM 1.4775 1.4295 1.482 1.4775 14:33:02:661@+120 2.53%
BCA POP SO 3.29 3.236 3.292 3.29 14:02:04:641@+120 2.94%
BCA PRO-FILO 0.1992 0.0 0.0 0.1992 13:52:38:954@+120 -0.4%
BCO DES BRIANZA 3.0 0.0 0.0 3.0 12:30:07:896@+120 -0.66%
BCO SANTANDER C H 2.548 2.5175 2.564 2.548 16:43:02:364@+120 -0.99%
BEGHELLI 0.3635 0.356 0.359 0.3635 13:34:13:236@+120 -1.08%
BEI 100.4 100.4 100.4 100.4 13:41:33:397@+120 3.29%
BELL 2.725 2.725 2.725 2.725 09:12:20:782@+120 1.48%
BEST 3.355 3.35 3.36 3.355 13:42:37:408@+120 0.29%
BFC 4.28 4.28 4.3 4.28 17:24:47:010@+120 7.0%
BFF 6.385 6.38 6.49 6.385 14:30:54:169@+120 2.07%
BIALETTI INDUSTRIE 0.296 0.292 0.3 0.296 13:08:34:885@+120 0.0%
BIESSE 13.14 0.0 13.14 13.14 14:24:47:211@+120 9.13%
BIOERA 0.081 0.081 0.081 0.081 09:00:07:716@+120 0.0%
BIRO 2.02 1.96 2.02 2.02 16:10:31:836@+120 -1.46%
BMED 6.216 6.114 6.238 6.216 14:33:51:313@+120 4.08%
BMW 74.6 72.91 73.6 74.6 14:15:33:944@+120 4.2%
BNP PARIBAS 44.42 0.0 44.42 44.42 13:55:29:644@+120 1.14%
BORGOSE-SIA 0.666 0.65 0.666 0.666 13:58:08:310@+120 3.41%
BREMBO 9.5 9.215 9.515 9.5 14:30:55:049@+120 5.32%
BRIOSCHI 0.0682 0.0682 0.0 0.0682 14:14:02:653@+120 -2.01%
BRUNELLO CUCINELLI 45.48 0.0 45.62 45.48 14:29:58:886@+120 8.07%
BST 1.566 1.552 1.61 1.566 13:59:22:665@+120 0.0%
BUZZI 16.14 16.045 16.36 16.14 14:33:00:077@+120 3.32%
Dati di borsa italiana ritardati di 15 minuti