Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.55 | 13.3 | 13.65 | 13.55 | 17:29:28:852@+120 | 0.37% |
| B.F. | 3.51 | 3.5 | 3.55 | 3.51 | 11:16:56:056@+120 | -0.56% |
| BAMI | 3.04 | 3.016 | 3.055 | 3.04 | 11:24:35:299@+120 | 2.84% |
| BANCA IFIS | 17.63 | 17.5 | 17.69 | 17.63 | 11:22:23:872@+120 | -0.89% |
| BANCA GENERALI | 33.2 | 0.0 | 33.22 | 33.2 | 11:24:51:119@+120 | 2.56% |
| BASF | 49.6 | 49.36 | 49.6 | 49.6 | 10:41:15:035@+120 | -0.61% |
| BASICNET | 6.51 | 6.45 | 6.45 | 6.51 | 11:19:03:228@+120 | 0.3% |
| BASTOGI | 0.656 | 0.624 | 0.656 | 0.656 | 15:00:27:768@+120 | 0.92% |
| BAYER | 64.22 | 63.88 | 64.22 | 64.22 | 11:05:23:622@+120 | 0.72% |
| BB BIOTECH | 54.6 | 0.0 | 54.6 | 54.6 | 11:22:12:935@+120 | 0.73% |
| BBVA | 4.85 | 4.85 | 4.85 | 4.85 | 17:21:37:524@+120 | -1.54% |
| BCA CARIGE | 0.789 | 0.788 | 0.789 | 0.789 | 10:44:19:072@+120 | 0.12% |
| BCA FINNAT | 0.314 | 0.313 | 0.315 | 0.314 | 17:12:25:167@+120 | -0.31% |
| BCA POP EM ROM | 1.793 | 1.7715 | 1.794 | 1.793 | 11:24:35:093@+120 | 2.04% |
| BCA POP SO | 3.772 | 0.0 | 3.768 | 3.772 | 11:22:00:924@+120 | 1.18% |
| BCA PRO-FILO | 0.2035 | 0.2015 | 0.203 | 0.2035 | 11:02:38:936@+120 | -0.24% |
| BCO DES BRIANZA | 3.05 | 3.04 | 3.11 | 3.05 | 17:35:30:997@+120 | -0.97% |
| BCO SANTANDER C H | 2.719 | 2.7 | 2.719 | 2.719 | 16:51:58:556@+120 | -1.12% |
| BEGHELLI | 0.3955 | 0.3905 | 0.3955 | 0.3955 | 11:21:57:615@+120 | -1.0% |
| BEI | 94.9 | 94.9 | 94.9 | 94.9 | 17:02:51:991@+120 | 0.74% |
| BEST | 3.29 | 3.27 | 3.315 | 3.29 | 11:22:15:177@+120 | 0.0% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 09:06:24:205@+120 | 0.53% |
| BFF | 7.1 | 7.075 | 7.13 | 7.1 | 11:20:26:057@+120 | 2.52% |
| BIALETTI INDUSTRIE | 0.261 | 0.2625 | 0.0 | 0.261 | 10:59:17:831@+120 | 3.77% |
| BIESSE | 16.83 | 16.67 | 16.97 | 16.83 | 11:15:07:747@+120 | 1.44% |
| BIOERA | 0.095 | 0.095 | 0.0986 | 0.095 | 15:04:24:793@+120 | -4.61% |
| BIRO | 2.53 | 0.0 | 0.0 | 2.53 | 10:25:32:735@+120 | 0.0% |
| BMED | 7.17 | 0.0 | 0.0 | 7.17 | 11:22:00:769@+120 | 1.35% |
| BMW | 78.65 | 0.0 | 78.71 | 78.65 | 11:01:38:784@+120 | 0.58% |
| BNP PARIBAS | 53.92 | 0.0 | 0.0 | 53.92 | 10:38:20:431@+120 | 1.37% |
| BORGOSE-SIA | 0.708 | 0.696 | 0.0 | 0.708 | 11:16:46:710@+120 | -1.66% |
| BREMBO | 10.97 | 10.7 | 10.98 | 10.97 | 11:24:07:586@+120 | 1.76% |
| BRIOSCHI | 0.081 | 0.08 | 0.0822 | 0.081 | 10:27:00:276@+120 | -0.97% |
| BRUNELLO CUCINELLI | 45.7 | 45.1 | 46.0 | 45.7 | 11:22:41:159@+120 | -3.74% |
| BST | 2.005 | 1.99 | 1.996 | 2.005 | 10:34:37:058@+120 | -0.49% |
| BUZZI | 18.15 | 0.0 | 18.19 | 18.15 | 11:23:18:242@+120 | 1.28% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||