Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.3 13.65 13.55 17:29:28:852@+120 0.37%
B.F. 3.51 3.5 3.55 3.51 11:16:56:056@+120 -0.56%
BAMI 3.04 3.016 3.055 3.04 11:24:35:299@+120 2.84%
BANCA IFIS 17.63 17.5 17.69 17.63 11:22:23:872@+120 -0.89%
BANCA GENERALI 33.2 0.0 33.22 33.2 11:24:51:119@+120 2.56%
BASF 49.6 49.36 49.6 49.6 10:41:15:035@+120 -0.61%
BASICNET 6.51 6.45 6.45 6.51 11:19:03:228@+120 0.3%
BASTOGI 0.656 0.624 0.656 0.656 15:00:27:768@+120 0.92%
BAYER 64.22 63.88 64.22 64.22 11:05:23:622@+120 0.72%
BB BIOTECH 54.6 0.0 54.6 54.6 11:22:12:935@+120 0.73%
BBVA 4.85 4.85 4.85 4.85 17:21:37:524@+120 -1.54%
BCA CARIGE 0.789 0.788 0.789 0.789 10:44:19:072@+120 0.12%
BCA FINNAT 0.314 0.313 0.315 0.314 17:12:25:167@+120 -0.31%
BCA POP EM ROM 1.793 1.7715 1.794 1.793 11:24:35:093@+120 2.04%
BCA POP SO 3.772 0.0 3.768 3.772 11:22:00:924@+120 1.18%
BCA PRO-FILO 0.2035 0.2015 0.203 0.2035 11:02:38:936@+120 -0.24%
BCO DES BRIANZA 3.05 3.04 3.11 3.05 17:35:30:997@+120 -0.97%
BCO SANTANDER C H 2.719 2.7 2.719 2.719 16:51:58:556@+120 -1.12%
BEGHELLI 0.3955 0.3905 0.3955 0.3955 11:21:57:615@+120 -1.0%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.29 3.27 3.315 3.29 11:22:15:177@+120 0.0%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 7.1 7.075 7.13 7.1 11:20:26:057@+120 2.52%
BIALETTI INDUSTRIE 0.261 0.2625 0.0 0.261 10:59:17:831@+120 3.77%
BIESSE 16.83 16.67 16.97 16.83 11:15:07:747@+120 1.44%
BIOERA 0.095 0.095 0.0986 0.095 15:04:24:793@+120 -4.61%
BIRO 2.53 0.0 0.0 2.53 10:25:32:735@+120 0.0%
BMED 7.17 0.0 0.0 7.17 11:22:00:769@+120 1.35%
BMW 78.65 0.0 78.71 78.65 11:01:38:784@+120 0.58%
BNP PARIBAS 53.92 0.0 0.0 53.92 10:38:20:431@+120 1.37%
BORGOSE-SIA 0.708 0.696 0.0 0.708 11:16:46:710@+120 -1.66%
BREMBO 10.97 10.7 10.98 10.97 11:24:07:586@+120 1.76%
BRIOSCHI 0.081 0.08 0.0822 0.081 10:27:00:276@+120 -0.97%
BRUNELLO CUCINELLI 45.7 45.1 46.0 45.7 11:22:41:159@+120 -3.74%
BST 2.005 1.99 1.996 2.005 10:34:37:058@+120 -0.49%
BUZZI 18.15 0.0 18.19 18.15 11:23:18:242@+120 1.28%
Dati di borsa italiana ritardati di 15 minuti