Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.55 |
13.3 |
13.65 |
13.55 |
17:29:28:852@+120 |
0.37% |
B.F. |
3.51 |
3.5 |
3.55 |
3.51 |
11:16:56:056@+120 |
-0.56% |
BAMI |
3.04 |
3.016 |
3.055 |
3.04 |
11:24:35:299@+120 |
2.84% |
BANCA IFIS |
17.63 |
17.5 |
17.69 |
17.63 |
11:22:23:872@+120 |
-0.89% |
BANCA GENERALI |
33.2 |
0.0 |
33.22 |
33.2 |
11:24:51:119@+120 |
2.56% |
BASF |
49.6 |
49.36 |
49.6 |
49.6 |
10:41:15:035@+120 |
-0.61% |
BASICNET |
6.51 |
6.45 |
6.45 |
6.51 |
11:19:03:228@+120 |
0.3% |
BASTOGI |
0.656 |
0.624 |
0.656 |
0.656 |
15:00:27:768@+120 |
0.92% |
BAYER |
64.22 |
63.88 |
64.22 |
64.22 |
11:05:23:622@+120 |
0.72% |
BB BIOTECH |
54.6 |
0.0 |
54.6 |
54.6 |
11:22:12:935@+120 |
0.73% |
BBVA |
4.85 |
4.85 |
4.85 |
4.85 |
17:21:37:524@+120 |
-1.54% |
BCA CARIGE |
0.789 |
0.788 |
0.789 |
0.789 |
10:44:19:072@+120 |
0.12% |
BCA FINNAT |
0.314 |
0.313 |
0.315 |
0.314 |
17:12:25:167@+120 |
-0.31% |
BCA POP EM ROM |
1.793 |
1.7715 |
1.794 |
1.793 |
11:24:35:093@+120 |
2.04% |
BCA POP SO |
3.772 |
0.0 |
3.768 |
3.772 |
11:22:00:924@+120 |
1.18% |
BCA PRO-FILO |
0.2035 |
0.2015 |
0.203 |
0.2035 |
11:02:38:936@+120 |
-0.24% |
BCO DES BRIANZA |
3.05 |
3.04 |
3.11 |
3.05 |
17:35:30:997@+120 |
-0.97% |
BCO SANTANDER C H |
2.719 |
2.7 |
2.719 |
2.719 |
16:51:58:556@+120 |
-1.12% |
BEGHELLI |
0.3955 |
0.3905 |
0.3955 |
0.3955 |
11:21:57:615@+120 |
-1.0% |
BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
BEST |
3.29 |
3.27 |
3.315 |
3.29 |
11:22:15:177@+120 |
0.0% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
09:06:24:205@+120 |
0.53% |
BFF |
7.1 |
7.075 |
7.13 |
7.1 |
11:20:26:057@+120 |
2.52% |
BIALETTI INDUSTRIE |
0.261 |
0.2625 |
0.0 |
0.261 |
10:59:17:831@+120 |
3.77% |
BIESSE |
16.83 |
16.67 |
16.97 |
16.83 |
11:15:07:747@+120 |
1.44% |
BIOERA |
0.095 |
0.095 |
0.0986 |
0.095 |
15:04:24:793@+120 |
-4.61% |
BIRO |
2.53 |
0.0 |
0.0 |
2.53 |
10:25:32:735@+120 |
0.0% |
BMED |
7.17 |
0.0 |
0.0 |
7.17 |
11:22:00:769@+120 |
1.35% |
BMW |
78.65 |
0.0 |
78.71 |
78.65 |
11:01:38:784@+120 |
0.58% |
BNP PARIBAS |
53.92 |
0.0 |
0.0 |
53.92 |
10:38:20:431@+120 |
1.37% |
BORGOSE-SIA |
0.708 |
0.696 |
0.0 |
0.708 |
11:16:46:710@+120 |
-1.66% |
BREMBO |
10.97 |
10.7 |
10.98 |
10.97 |
11:24:07:586@+120 |
1.76% |
BRIOSCHI |
0.081 |
0.08 |
0.0822 |
0.081 |
10:27:00:276@+120 |
-0.97% |
BRUNELLO CUCINELLI |
45.7 |
45.1 |
46.0 |
45.7 |
11:22:41:159@+120 |
-3.74% |
BST |
2.005 |
1.99 |
1.996 |
2.005 |
10:34:37:058@+120 |
-0.49% |
BUZZI |
18.15 |
0.0 |
18.19 |
18.15 |
11:23:18:242@+120 |
1.28% |
Dati di borsa italiana ritardati di 15 minuti |