Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.55 |
13.3 |
13.65 |
13.55 |
17:29:28:852@+120 |
0.37% |
B.F. |
3.51 |
0.0 |
0.0 |
3.51 |
16:22:10:157@+120 |
-0.56% |
BAMI |
3.093 |
3.009 |
3.108 |
3.093 |
17:11:58:367@+120 |
2.41% |
BANCA IFIS |
17.13 |
16.7 |
17.14 |
17.13 |
17:11:34:018@+120 |
-1.49% |
BANCA GENERALI |
32.42 |
31.69 |
32.4 |
32.42 |
17:11:58:530@+120 |
-0.58% |
BASF |
49.45 |
49.45 |
49.45 |
49.45 |
09:34:40:716@+120 |
1.69% |
BASICNET |
6.49 |
6.54 |
0.0 |
6.49 |
16:48:53:159@+120 |
0.46% |
BASTOGI |
0.642 |
0.0 |
0.652 |
0.642 |
13:19:38:753@+120 |
-2.13% |
BAYER |
64.33 |
63.86 |
64.42 |
64.33 |
17:08:05:965@+120 |
1.37% |
BB BIOTECH |
54.0 |
53.9 |
0.0 |
54.0 |
15:40:35:510@+120 |
-0.91% |
BBVA |
4.8 |
4.8 |
4.8 |
4.8 |
11:51:20:870@+120 |
-1.03% |
BCA CARIGE |
0.79 |
0.788 |
0.0 |
0.79 |
16:42:27:709@+120 |
0.12% |
BCA FINNAT |
0.309 |
0.309 |
0.31 |
0.309 |
17:11:07:346@+120 |
-1.59% |
BCA POP EM ROM |
1.79 |
1.727 |
1.792 |
1.79 |
17:11:33:274@+120 |
1.24% |
BCA POP SO |
3.742 |
3.532 |
3.742 |
3.742 |
17:12:49:615@+120 |
0.69% |
BCA PRO-FILO |
0.205 |
0.2045 |
0.0 |
0.205 |
16:04:30:493@+120 |
0.98% |
BCO DES BRIANZA |
3.08 |
3.05 |
0.0 |
3.08 |
16:56:04:539@+120 |
0.98% |
BCO SANTANDER C H |
2.824 |
0.0 |
2.824 |
2.824 |
16:51:33:153@+120 |
3.86% |
BEGHELLI |
0.387 |
0.3895 |
0.395 |
0.387 |
16:03:42:044@+120 |
-1.27% |
BEI |
95.94 |
95.0 |
95.94 |
95.94 |
14:16:47:725@+120 |
1.09% |
BEST |
3.295 |
3.285 |
3.305 |
3.295 |
16:22:08:486@+120 |
0.15% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
BFF |
7.335 |
7.275 |
7.405 |
7.335 |
17:12:04:373@+120 |
3.74% |
BIALETTI INDUSTRIE |
0.2635 |
0.261 |
0.261 |
0.2635 |
15:16:41:367@+120 |
0.76% |
BIESSE |
15.89 |
15.61 |
16.23 |
15.89 |
17:12:22:877@+120 |
-4.44% |
BIOERA |
0.1005 |
0.1005 |
0.1005 |
0.1005 |
09:00:04:205@+120 |
5.78% |
BIRO |
2.8 |
2.77 |
2.88 |
2.8 |
17:06:09:248@+120 |
12.9% |
BMED |
7.298 |
0.0 |
7.312 |
7.298 |
17:11:36:499@+120 |
2.64% |
BMW |
78.1 |
77.13 |
78.64 |
78.1 |
14:05:01:512@+120 |
0.67% |
BNP PARIBAS |
50.72 |
49.85 |
50.76 |
50.72 |
16:30:16:134@+120 |
-4.3% |
BORGOSE-SIA |
0.7 |
0.694 |
0.0 |
0.7 |
15:43:30:779@+120 |
-1.12% |
BREMBO |
10.46 |
10.32 |
0.0 |
10.46 |
17:09:12:010@+120 |
-3.14% |
BRIOSCHI |
0.0804 |
0.0804 |
0.0 |
0.0804 |
12:20:39:184@+120 |
0.0% |
BRUNELLO CUCINELLI |
45.06 |
44.56 |
45.36 |
45.06 |
16:59:06:808@+120 |
-1.48% |
BST |
2.05 |
2.0 |
2.08 |
2.05 |
17:01:25:629@+120 |
2.5% |
BUZZI |
17.73 |
17.535 |
17.78 |
17.73 |
17:11:33:589@+120 |
0.05% |
Dati di borsa italiana ritardati di 15 minuti |