Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.6 11.25 11.6 11.6 15:05:08:150@+120 0.0%
B.F. 3.46 3.46 3.46 3.46 17:27:17:052@+120 0.28%
BAMI 2.661 2.645 2.713 2.661 14:18:53:479@+120 -4.28%
BANCA IFIS 10.92 11.0 0.0 10.92 14:19:31:083@+120 -4.46%
BANCA GENERALI 24.0 24.22 24.33 24.0 14:15:37:445@+120 -3.65%
BASF 38.92 38.0 0.0 38.92 12:27:14:137@+120 -2.54%
BASICNET 5.02 0.0 0.0 5.02 13:37:35:236@+120 -1.18%
BASTOGI 0.592 0.59 0.592 0.592 13:57:11:748@+120 4.96%
BAYER 47.9 47.185 47.825 47.9 12:58:12:283@+120 -1.35%
BB BIOTECH 54.8 54.8 55.5 54.8 09:36:26:465@+120 0.73%
BBVA 4.6285 4.623 4.667 4.6285 15:54:30:360@+120 -2.74%
BCA FINNAT 0.308 0.308 0.308 0.308 12:52:30:224@+120 0.0%
BCA POP EM ROM 1.587 1.5785 1.6195 1.587 14:21:11:588@+120 -4.62%
BCA POP SO 3.256 3.266 0.0 3.256 14:18:53:624@+120 -4.4%
BCA PRO-FILO 0.1966 0.0 0.1966 0.1966 12:47:05:367@+120 1.86%
BCO DES BRIANZA 2.72 2.7 0.0 2.72 09:56:49:494@+120 -3.88%
BCO SANTANDER C H 2.397 2.39 2.407 2.397 10:55:06:782@+120 -3.34%
BEGHELLI 0.2785 0.0 0.0 0.2785 13:58:20:637@+120 -4.78%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.5 2.48 2.5 2.5 17:26:56:686@+120 2.88%
BEST 3.425 3.425 3.435 3.425 17:35:43:499@+120 -0.29%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 6.72 6.675 6.98 6.72 14:19:12:685@+120 -5.41%
BIALETTI INDUSTRIE 0.272 0.272 0.2795 0.272 09:51:25:388@+120 0.74%
BIESSE 11.24 0.0 11.42 11.24 14:03:56:381@+120 -1.48%
BIOERA 0.09 0.094 0.094 0.09 12:26:27:993@+120 -4.25%
BIRO 1.44 1.42 1.44 1.44 13:00:02:668@+120 3.59%
BMED 6.306 6.26 6.382 6.306 14:22:54:769@+120 -1.71%
BMW 71.0 0.0 71.16 71.0 13:45:38:615@+120 -1.94%
BNP PARIBAS 43.335 43.29 0.0 43.335 13:34:49:003@+120 -6.46%
BORGOSE-SIA 0.612 0.61 0.64 0.612 17:38:26:440@+120 -3.47%
BREMBO 8.325 8.3 8.505 8.325 13:26:07:382@+120 -2.74%
BRIOSCHI 0.0752 0.0752 0.0752 0.0752 12:09:55:385@+120 -4.56%
BRUNELLO CUCINELLI 48.14 47.0 48.56 48.14 14:18:53:627@+120 0.24%
BST 1.344 1.352 0.0 1.344 14:17:05:269@+120 -4.0%
BUZZI 14.275 14.17 14.625 14.275 14:05:48:477@+120 -3.38%
Dati di borsa italiana ritardati di 15 minuti