Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.05 10.75 11.3 11.05 12:19:55:682@+120 -3.91%
B.F. 3.58 3.53 3.6 3.58 17:35:20:289@+120 0.56%
BAMI 2.565 2.562 2.594 2.565 12:17:20:294@+120 -0.34%
BANCA IFIS 13.14 13.08 13.24 13.14 11:58:53:091@+120 1.46%
BANCA GENERALI 28.17 28.09 28.2 28.17 12:06:22:275@+120 1.77%
BASF 43.855 44.01 44.565 43.855 11:24:57:018@+120 -0.72%
BASICNET 5.91 0.0 5.91 5.91 11:24:01:288@+120 0.51%
BASTOGI 0.648 0.616 0.648 0.648 11:56:35:302@+120 1.88%
BAYER 52.06 51.95 52.32 52.06 12:11:53:094@+120 0.15%
BB BIOTECH 64.7 64.4 64.9 64.7 12:13:41:371@+120 0.77%
BBVA 4.701 4.701 4.701 4.701 16:55:47:864@+120 2.41%
BCA CARIGE 0.8 0.8 0.8 0.8 12:04:49:889@+120 -0.24%
BCA FINNAT 0.312 0.312 0.312 0.312 09:00:27:402@+120 0.97%
BCA POP EM ROM 1.667 1.6615 1.693 1.667 12:18:40:268@+120 2.71%
BCA POP SO 3.28 3.28 3.318 3.28 12:17:51:812@+120 -0.06%
BCA PRO-FILO 0.1996 0.198 0.2 0.1996 12:17:35:244@+120 1.31%
BCO DES BRIANZA 3.0 3.0 3.04 3.0 13:19:27:761@+120 0.0%
BCO SANTANDER C H 2.615 2.615 2.615 2.615 11:16:26:701@+120 2.42%
BEGHELLI 0.367 0.3615 0.367 0.367 12:09:39:084@+120 -0.27%
BEI 101.5 101.5 101.5 101.5 16:07:33:591@+120 -2.87%
BELL 2.6 2.49 2.6 2.6 17:16:19:411@+120 2.36%
BEST 3.38 0.0 3.385 3.38 11:22:53:817@+120 -0.29%
BFC 4.4 4.38 4.4 4.4 17:23:42:552@+120 2.32%
BFF 6.935 6.88 6.95 6.935 12:19:21:770@+120 1.01%
BIALETTI INDUSTRIE 0.277 0.277 0.277 0.277 10:46:43:470@+120 3.16%
BIESSE 13.29 13.21 13.35 13.29 12:09:05:622@+120 4.72%
BIOERA 0.1 0.0956 0.1055 0.1 17:21:23:666@+120 -0.49%
BIRO 1.55 1.495 1.55 1.55 17:15:54:815@+120 1.3%
BMED 6.892 6.862 6.89 6.892 12:18:09:418@+120 1.47%
BMW 77.2 76.93 78.31 77.2 11:58:28:743@+120 -0.15%
BNP PARIBAS 49.38 49.35 49.38 49.38 12:19:30:452@+120 1.23%
BORGOSE-SIA 0.69 0.688 0.69 0.69 11:55:47:796@+120 -0.28%
BREMBO 10.64 10.56 10.64 10.64 12:18:03:516@+120 2.5%
BRIOSCHI 0.0874 0.0874 0.0 0.0874 11:29:06:453@+120 -0.9%
BRUNELLO CUCINELLI 56.35 55.5 56.55 56.35 12:11:50:924@+120 2.17%
BST 1.618 1.618 1.636 1.618 12:17:01:845@+120 1.5%
BUZZI 17.91 17.85 18.14 17.91 12:19:04:468@+120 1.27%
Dati di borsa italiana ritardati di 15 minuti