Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.25 0.0 0.0 13.25 13:24:27:470@+120 -0.37%
B.F. 3.6 3.56 3.65 3.6 16:23:58:397@+120 0.0%
BAMI 2.509 2.515 2.61 2.509 15:18:17:261@+120 -5.39%
BANCA IFIS 12.79 12.77 13.48 12.79 15:19:16:471@+120 -4.12%
BANCA GENERALI 25.89 25.95 26.95 25.89 15:19:17:705@+120 -3.61%
BASF 39.835 40.3 42.26 39.835 15:16:27:779@+120 -3.37%
BASICNET 5.57 0.0 0.0 5.57 14:57:03:617@+120 -2.62%
BASTOGI 0.564 0.0 0.0 0.564 13:42:41:019@+120 -8.73%
BAYER 55.46 55.46 57.0 55.46 14:21:44:538@+120 -2.8%
BB BIOTECH 56.1 55.9 57.5 56.1 15:04:05:856@+120 -2.09%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.794 0.0 0.0 0.794 15:15:42:961@+120 -0.12%
BCA FINNAT 0.308 0.308 0.308 0.308 09:08:50:879@+120 0.0%
BCA POP EM ROM 1.4605 1.463 0.0 1.4605 15:19:22:319@+120 -3.85%
BCA POP SO 3.224 3.22 3.294 3.224 15:12:21:531@+120 -2.18%
BCA PRO-FILO 0.2005 0.193 0.199 0.2005 15:15:52:358@+120 1.77%
BCO DES BRIANZA 3.0 3.0 3.0 3.0 12:38:39:558@+120 0.0%
BCO SANTANDER C H 2.6625 2.6625 0.0 2.6625 14:03:14:012@+120 -0.16%
BEGHELLI 0.358 0.358 0.0 0.358 13:23:52:737@+120 -3.37%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.715 2.715 2.715 2.715 09:00:11:996@+120 0.36%
BEST 3.335 0.0 0.0 3.335 14:21:02:455@+120 -0.44%
BFC 4.0 3.82 4.0 4.0 11:41:57:600@+120 0.0%
BFF 6.285 6.28 6.52 6.285 15:13:52:749@+120 -1.48%
BIALETTI INDUSTRIE 0.296 0.3 0.3 0.296 14:52:35:353@+120 -1.0%
BIESSE 11.93 11.85 12.63 11.93 15:05:27:901@+120 -3.08%
BIOERA 0.081 0.08 0.082 0.081 14:27:47:715@+120 1.25%
BIRO 2.07 2.04 2.09 2.07 16:37:04:257@+120 0.97%
BMED 6.006 6.01 6.354 6.006 15:13:02:863@+120 -4.75%
BMW 72.25 72.17 0.0 72.25 13:19:11:054@+120 -2.03%
BNP PARIBAS 44.165 44.165 46.12 44.165 14:56:14:233@+120 -2.26%
BORGOSE-SIA 0.65 0.65 0.668 0.65 15:14:23:408@+120 -2.4%
BREMBO 9.0 8.96 9.365 9.0 15:16:21:625@+120 -2.8%
BRIOSCHI 0.07 0.0718 0.072 0.07 14:46:21:604@+120 -5.66%
BRUNELLO CUCINELLI 41.92 41.92 43.32 41.92 14:30:54:089@+120 -0.38%
BST 1.538 1.538 1.608 1.538 14:55:15:125@+120 -1.15%
BUZZI 15.72 15.665 0.0 15.72 15:17:04:878@+120 -0.47%
Dati di borsa italiana ritardati di 15 minuti