Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.55 |
13.3 |
13.65 |
13.55 |
17:29:28:852@+120 |
0.37% |
B.F. |
3.51 |
3.5 |
3.55 |
3.51 |
11:16:56:056@+120 |
-0.56% |
BAMI |
3.032 |
3.016 |
3.055 |
3.032 |
12:14:33:041@+120 |
2.57% |
BANCA IFIS |
17.57 |
17.5 |
17.69 |
17.57 |
12:11:34:455@+120 |
-1.23% |
BANCA GENERALI |
33.22 |
0.0 |
33.26 |
33.22 |
12:14:13:851@+120 |
2.62% |
BASF |
49.61 |
49.36 |
49.6 |
49.61 |
12:12:48:540@+120 |
-0.59% |
BASICNET |
6.51 |
6.45 |
6.45 |
6.51 |
12:02:01:364@+120 |
0.3% |
BASTOGI |
0.656 |
0.624 |
0.656 |
0.656 |
15:00:27:768@+120 |
0.92% |
BAYER |
64.2 |
63.88 |
64.52 |
64.2 |
12:13:32:719@+120 |
0.69% |
BB BIOTECH |
54.3 |
54.2 |
54.8 |
54.3 |
12:08:26:662@+120 |
0.18% |
BBVA |
4.8 |
4.8 |
4.8 |
4.8 |
11:51:20:870@+120 |
-1.03% |
BCA CARIGE |
0.789 |
0.788 |
0.79 |
0.789 |
11:53:39:288@+120 |
0.12% |
BCA FINNAT |
0.314 |
0.313 |
0.315 |
0.314 |
17:12:25:167@+120 |
-0.31% |
BCA POP EM ROM |
1.7795 |
1.7715 |
1.794 |
1.7795 |
12:14:32:711@+120 |
1.28% |
BCA POP SO |
3.734 |
3.734 |
3.768 |
3.734 |
12:13:24:833@+120 |
0.16% |
BCA PRO-FILO |
0.2035 |
0.2015 |
0.203 |
0.2035 |
11:02:38:936@+120 |
-0.24% |
BCO DES BRIANZA |
3.05 |
0.0 |
0.0 |
3.05 |
12:11:18:397@+120 |
-0.97% |
BCO SANTANDER C H |
2.719 |
2.7 |
2.719 |
2.719 |
16:51:58:556@+120 |
-1.12% |
BEGHELLI |
0.3955 |
0.3905 |
0.3955 |
0.3955 |
11:21:57:615@+120 |
-1.0% |
BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
BEST |
3.31 |
3.27 |
3.315 |
3.31 |
12:05:44:412@+120 |
0.6% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
09:06:24:205@+120 |
0.53% |
BFF |
7.145 |
7.075 |
7.16 |
7.145 |
12:14:25:114@+120 |
3.17% |
BIALETTI INDUSTRIE |
0.261 |
0.2625 |
0.0 |
0.261 |
11:37:24:678@+120 |
3.77% |
BIESSE |
16.73 |
16.67 |
16.97 |
16.73 |
12:11:54:306@+120 |
0.84% |
BIOERA |
0.095 |
0.095 |
0.0986 |
0.095 |
15:04:24:793@+120 |
-4.61% |
BIRO |
2.48 |
0.0 |
0.0 |
2.48 |
11:26:57:905@+120 |
-1.97% |
BMED |
7.16 |
0.0 |
0.0 |
7.16 |
12:14:10:606@+120 |
1.21% |
BMW |
79.15 |
0.0 |
79.15 |
79.15 |
11:57:59:705@+120 |
1.22% |
BNP PARIBAS |
54.06 |
0.0 |
54.06 |
54.06 |
11:40:14:278@+120 |
1.63% |
BORGOSE-SIA |
0.698 |
0.696 |
0.0 |
0.698 |
11:32:06:125@+120 |
-3.05% |
BREMBO |
10.98 |
10.7 |
10.99 |
10.98 |
12:08:31:843@+120 |
1.85% |
BRIOSCHI |
0.081 |
0.08 |
0.0822 |
0.081 |
10:27:00:276@+120 |
-0.97% |
BRUNELLO CUCINELLI |
45.76 |
45.1 |
46.0 |
45.76 |
12:14:48:867@+120 |
-3.62% |
BST |
2.005 |
1.99 |
1.996 |
2.005 |
10:34:37:058@+120 |
-0.49% |
BUZZI |
18.095 |
0.0 |
18.19 |
18.095 |
12:11:23:842@+120 |
0.97% |
Dati di borsa italiana ritardati di 15 minuti |