Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.55 | 13.3 | 13.65 | 13.55 | 17:29:28:852@+120 | 0.37% |
| B.F. | 3.51 | 3.5 | 3.55 | 3.51 | 11:16:56:056@+120 | -0.56% |
| BAMI | 3.032 | 3.016 | 3.055 | 3.032 | 12:14:33:041@+120 | 2.57% |
| BANCA IFIS | 17.57 | 17.5 | 17.69 | 17.57 | 12:11:34:455@+120 | -1.23% |
| BANCA GENERALI | 33.22 | 0.0 | 33.26 | 33.22 | 12:14:13:851@+120 | 2.62% |
| BASF | 49.61 | 49.36 | 49.6 | 49.61 | 12:12:48:540@+120 | -0.59% |
| BASICNET | 6.51 | 6.45 | 6.45 | 6.51 | 12:02:01:364@+120 | 0.3% |
| BASTOGI | 0.656 | 0.624 | 0.656 | 0.656 | 15:00:27:768@+120 | 0.92% |
| BAYER | 64.2 | 63.88 | 64.52 | 64.2 | 12:13:32:719@+120 | 0.69% |
| BB BIOTECH | 54.3 | 54.2 | 54.8 | 54.3 | 12:08:26:662@+120 | 0.18% |
| BBVA | 4.8 | 4.8 | 4.8 | 4.8 | 11:51:20:870@+120 | -1.03% |
| BCA CARIGE | 0.789 | 0.788 | 0.79 | 0.789 | 11:53:39:288@+120 | 0.12% |
| BCA FINNAT | 0.314 | 0.313 | 0.315 | 0.314 | 17:12:25:167@+120 | -0.31% |
| BCA POP EM ROM | 1.7795 | 1.7715 | 1.794 | 1.7795 | 12:14:32:711@+120 | 1.28% |
| BCA POP SO | 3.734 | 3.734 | 3.768 | 3.734 | 12:13:24:833@+120 | 0.16% |
| BCA PRO-FILO | 0.2035 | 0.2015 | 0.203 | 0.2035 | 11:02:38:936@+120 | -0.24% |
| BCO DES BRIANZA | 3.05 | 0.0 | 0.0 | 3.05 | 12:11:18:397@+120 | -0.97% |
| BCO SANTANDER C H | 2.719 | 2.7 | 2.719 | 2.719 | 16:51:58:556@+120 | -1.12% |
| BEGHELLI | 0.3955 | 0.3905 | 0.3955 | 0.3955 | 11:21:57:615@+120 | -1.0% |
| BEI | 94.9 | 94.9 | 94.9 | 94.9 | 17:02:51:991@+120 | 0.74% |
| BEST | 3.31 | 3.27 | 3.315 | 3.31 | 12:05:44:412@+120 | 0.6% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 09:06:24:205@+120 | 0.53% |
| BFF | 7.145 | 7.075 | 7.16 | 7.145 | 12:14:25:114@+120 | 3.17% |
| BIALETTI INDUSTRIE | 0.261 | 0.2625 | 0.0 | 0.261 | 11:37:24:678@+120 | 3.77% |
| BIESSE | 16.73 | 16.67 | 16.97 | 16.73 | 12:11:54:306@+120 | 0.84% |
| BIOERA | 0.095 | 0.095 | 0.0986 | 0.095 | 15:04:24:793@+120 | -4.61% |
| BIRO | 2.48 | 0.0 | 0.0 | 2.48 | 11:26:57:905@+120 | -1.97% |
| BMED | 7.16 | 0.0 | 0.0 | 7.16 | 12:14:10:606@+120 | 1.21% |
| BMW | 79.15 | 0.0 | 79.15 | 79.15 | 11:57:59:705@+120 | 1.22% |
| BNP PARIBAS | 54.06 | 0.0 | 54.06 | 54.06 | 11:40:14:278@+120 | 1.63% |
| BORGOSE-SIA | 0.698 | 0.696 | 0.0 | 0.698 | 11:32:06:125@+120 | -3.05% |
| BREMBO | 10.98 | 10.7 | 10.99 | 10.98 | 12:08:31:843@+120 | 1.85% |
| BRIOSCHI | 0.081 | 0.08 | 0.0822 | 0.081 | 10:27:00:276@+120 | -0.97% |
| BRUNELLO CUCINELLI | 45.76 | 45.1 | 46.0 | 45.76 | 12:14:48:867@+120 | -3.62% |
| BST | 2.005 | 1.99 | 1.996 | 2.005 | 10:34:37:058@+120 | -0.49% |
| BUZZI | 18.095 | 0.0 | 18.19 | 18.095 | 12:11:23:842@+120 | 0.97% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||