Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.25 0.0 0.0 13.25 13:24:27:470@+120 -0.37%
B.F. 3.48 3.48 0.0 3.48 17:22:38:802@+120 -3.33%
BAMI 2.484 2.484 2.61 2.484 17:29:45:390@+120 -6.33%
BANCA IFIS 12.73 12.75 13.48 12.73 17:27:09:258@+120 -4.57%
BANCA GENERALI 25.61 25.6 26.95 25.61 17:29:44:626@+120 -4.65%
BASF 39.43 39.555 42.26 39.43 17:29:23:651@+120 -4.35%
BASICNET 5.57 0.0 0.0 5.57 14:57:03:617@+120 -2.62%
BASTOGI 0.564 0.0 0.0 0.564 13:42:41:019@+120 -8.73%
BAYER 55.29 55.29 57.0 55.29 17:01:07:389@+120 -3.1%
BB BIOTECH 57.9 55.9 57.6 57.9 17:29:46:683@+120 1.04%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.794 0.0 0.0 0.794 16:50:25:235@+120 -0.12%
BCA FINNAT 0.308 0.308 0.308 0.308 09:08:50:879@+120 0.0%
BCA POP EM ROM 1.443 1.444 0.0 1.443 17:29:24:528@+120 -5.0%
BCA POP SO 3.182 3.196 3.294 3.182 17:28:22:444@+120 -3.45%
BCA PRO-FILO 0.1992 0.193 0.199 0.1992 16:47:58:537@+120 1.11%
BCO DES BRIANZA 3.0 3.0 3.0 3.0 16:55:34:406@+120 0.0%
BCO SANTANDER C H 2.58 2.5735 0.0 2.58 16:46:20:728@+120 -3.26%
BEGHELLI 0.361 0.358 0.0 0.361 16:57:05:383@+120 -2.56%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.715 2.715 2.715 2.715 09:00:11:996@+120 0.36%
BEST 3.355 0.0 0.0 3.355 17:24:23:847@+120 0.14%
BFC 4.0 3.82 4.0 4.0 11:41:57:600@+120 0.0%
BFF 6.26 6.24 6.52 6.26 17:21:11:045@+120 -1.88%
BIALETTI INDUSTRIE 0.2955 0.3 0.3 0.2955 17:26:11:233@+120 -1.17%
BIESSE 12.1 11.85 12.63 12.1 17:29:46:982@+120 -1.7%
BIOERA 0.081 0.08 0.082 0.081 14:27:47:715@+120 1.25%
BIRO 2.05 0.0 0.0 2.05 16:06:59:171@+120 0.0%
BMED 5.986 5.98 6.354 5.986 17:28:50:046@+120 -5.07%
BMW 71.73 72.17 0.0 71.73 17:08:25:219@+120 -2.73%
BNP PARIBAS 43.815 43.815 46.12 43.815 15:28:49:957@+120 -3.04%
BORGOSE-SIA 0.65 0.65 0.668 0.65 16:14:36:620@+120 -2.4%
BREMBO 9.01 8.96 9.365 9.01 17:28:27:392@+120 -2.69%
BRIOSCHI 0.0688 0.0718 0.072 0.0688 16:57:34:388@+120 -7.27%
BRUNELLO CUCINELLI 42.16 41.4 43.32 42.16 17:28:51:271@+120 0.19%
BST 1.522 1.538 1.608 1.522 17:23:20:580@+120 -2.18%
BUZZI 15.61 15.485 0.0 15.61 17:29:18:268@+120 -1.17%
Dati di borsa italiana ritardati di 15 minuti