Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.426 0.4275 0.4265 15:09:22:154@+120 0.11%
A2A 1.2325 1.2035 1.2385 1.2325 15:09:27:271@+120 -1.32%
AAPL 130.68 129.54 131.0 130.68 14:35:12:468@+120 -1.95%
ABI 51.8 51.8 51.8 51.8 12:23:02:597@+120 2.12%
ABP 3.96 3.86 3.96 3.96 13:36:15:714@+120 -1.73%
ABS 1.985 1.96 0.0 1.985 10:27:43:251@+120 -5.47%
ABT 5.72 5.58 5.86 5.72 17:37:45:300@+120 -1.37%
ABTG 1.95 1.95 0.0 1.95 13:43:21:907@+120 -15.58%
ACEA 14.12 13.95 0.0 14.12 15:02:59:547@+120 -0.77%
ACSM 2.3 2.25 2.32 2.3 17:35:37:810@+120 0.43%
ADB 8.4 8.3 8.46 8.4 17:35:54:110@+120 -0.7%
ADS 169.62 0.0 169.62 169.62 10:30:58:244@+120 -0.34%
AED 0.2145 0.2155 0.223 0.2145 14:58:31:033@+120 -6.53%
AEFFE 1.456 1.456 1.48 1.456 14:57:11:159@+120 -5.33%
AEGON 4.223 4.223 4.223 4.223 15:47:39:400@+120 -3.36%
AGA 1.105 1.1 1.16 1.105 14:35:26:283@+120 -6.75%
AGP 2.57 2.57 0.0 2.57 11:41:34:937@+120 -1.15%
AGS 41.44 41.44 41.89 41.44 10:36:19:212@+120 -1.61%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 128.34 128.16 130.54 128.34 17:19:09:359@+120 -2.84%
AIR 95.65 92.07 95.65 95.65 13:33:58:733@+120 3.52%
AIR FRANCE-KLM 1.1345 0.0 1.1675 1.1345 13:48:02:180@+120 -4.46%
AIW 4.6 4.37 4.6 4.6 17:35:11:910@+120 -0.43%
ALA 13.5 0.0 13.3 13.5 14:57:37:314@+120 3.84%
ALERION 32.55 30.7 32.6 32.55 15:08:14:610@+120 0.46%
ALF 0.68 0.654 0.71 0.68 17:35:51:010@+120 0.0%
ALK 14.0 14.0 0.0 14.0 14:57:51:136@+120 -0.84%
ALLIANZ 182.0 0.0 182.72 182.0 14:28:25:390@+120 -0.67%
ALW 0.77 0.74 0.792 0.77 14:50:56:102@+120 -5.17%
AMB 1.71 1.71 1.74 1.71 10:14:10:898@+120 -4.46%
AMD 72.41 71.78 72.49 72.41 15:00:52:893@+120 -1.65%
AMGEN 232.9 232.9 232.9 232.9 11:36:45:984@+120 1.15%
AMPLIFON 30.05 28.73 30.25 30.05 15:06:20:131@+120 3.01%
AMZN 101.86 100.88 101.86 101.86 15:00:16:944@+120 -2.43%
ANIM 3.506 3.45 3.57 3.506 14:57:40:040@+120 -3.52%
ARIS 7.46 7.52 7.65 7.46 15:09:18:383@+120 -3.24%
ASCOPIAVE 2.895 0.0 2.925 2.895 15:04:07:719@+120 -1.86%
ASML 445.25 435.85 445.25 445.25 11:43:08:691@+120 -4.09%
ASSI 5.6 0.0 0.0 5.6 15:02:46:513@+120 0.0%
ATLANTIA 22.37 22.35 22.4 22.37 15:03:35:118@+120 -0.13%
ATON 6.04 5.98 6.04 6.04 11:34:42:836@+120 -5.62%
AUTOGRILL 6.438 6.256 6.46 6.438 15:09:15:214@+120 -0.8%
AUTOSTRADE MERID 38.1 37.9 0.0 38.1 13:36:08:763@+120 0.79%
AV 8.35 8.35 8.6 8.35 14:24:06:339@+120 -4.89%
AVIO 11.1 10.92 11.18 11.1 14:43:24:277@+120 2.77%
AXA 21.66 0.0 0.0 21.66 12:53:10:491@+120 -1.74%
AZIMUT 16.42 16.29 16.695 16.42 15:07:08:911@+120 -3.01%
Dati di borsa italiana ritardati di 15 minuti