Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.5 0.493 0.522 0.5 11:03:02:359@+120 -7.57%
MAIRE TECNIMONT 2.69 2.684 2.766 2.69 11:03:16:064@+120 -1.82%
MAPS 3.27 3.22 3.27 3.27 17:25:02:608@+120 1.23%
MARP 4.42 4.42 4.42 4.42 11:11:22:212@+120 0.68%
MARR 12.98 12.98 13.26 12.98 10:41:50:930@+120 -1.36%
MASI 5.12 5.12 0.0 5.12 10:43:48:811@+120 -1.15%
MBG 53.08 53.08 54.4 53.08 10:52:57:713@+120 -3.05%
MEDIOBANCA 8.17 8.15 8.312 8.17 11:03:00:905@+120 -1.06%
MET 4.295 4.1 4.295 4.295 16:48:20:049@+120 -1.26%
MFEA 0.4622 0.44 0.4622 0.4622 11:02:06:462@+120 5.52%
MFEB 0.6835 0.675 0.0 0.6835 10:22:52:841@+120 1.63%
MFT 2.3 2.28 2.3 2.3 10:06:39:855@+120 -0.86%
MITTEL 1.29 1.29 1.29 1.29 09:00:18:896@+120 0.78%
MNL 2.96 2.96 3.15 2.96 09:09:00:446@+120 1.02%
MOLD 0.582 0.582 0.59 0.582 12:58:03:701@+120 -3.64%
MONC 40.02 39.86 0.0 40.02 11:03:00:729@+120 -2.22%
MONDADO-RI EDIT 1.706 1.702 1.712 1.706 10:30:55:471@+120 -0.23%
MONDO TV 0.674 0.674 0.712 0.674 10:58:39:504@+120 0.59%
MONRIF 0.0618 0.0618 0.064 0.0618 10:12:41:983@+120 -0.32%
MRK 167.5 167.5 167.5 167.5 10:59:25:396@+120 6.01%
MSFT 247.55 247.55 254.05 247.55 10:33:41:812@+120 0.46%
MSU 0.442 0.42 0.448 0.442 15:32:37:710@+120 -1.33%
MTF 0.0222 0.0212 0.0222 0.0222 14:16:01:604@+120 0.0%
MTS 4.78 4.78 4.78 4.78 12:52:36:266@+120 -3.62%
MU 49.97 49.92 51.41 49.97 16:47:16:338@+120 -5.91%
MUNICH RE 228.2 228.2 228.5 228.2 12:26:27:329@+120 2.79%
MUTUIONLINE 24.1 24.1 24.76 24.1 10:53:21:793@+120 -0.08%
MVRS 152.8 151.42 154.94 152.8 10:59:45:293@+120 -1.72%
Dati di borsa italiana ritardati di 15 minuti