Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.35 23.3 23.55 23.35 16:23:59:032@+120 -0.42%
SAES GET 20.8 20.75 21.6 20.8 16:20:20:945@+120 -1.88%
SAES GET RNC 14.55 13.9 14.55 14.55 12:24:43:366@+120 1.39%
SAF 93.51 93.51 93.51 93.51 17:09:45:345@+120 0.54%
SAFILO GROUP 1.214 1.214 0.0 1.214 16:11:43:308@+120 -1.85%
SAIPEM 2.525 2.489 2.986 2.525 16:23:24:363@+120 -1.17%
SALVATORE FERRAGAMO 14.61 14.47 14.77 14.61 16:24:01:693@+120 -0.61%
SANOFI 98.31 98.23 98.31 98.31 13:34:01:243@+120 1.6%
SAP 86.7 86.57 86.7 86.7 11:32:08:909@+120 0.2%
SARAS 1.3725 1.352 1.393 1.3725 16:24:42:342@+120 -1.04%
SBB 2.9 2.9 2.9 2.9 14:52:46:578@+120 -0.17%
SBUX 75.68 74.91 75.68 75.68 11:40:58:508@+120 4.71%
SCF 16.2 16.2 16.7 16.2 16:17:33:706@+120 -2.4%
SCK 5.87 5.86 6.25 5.87 16:25:31:847@+120 -3.61%
SCM 3.74 3.66 3.74 3.74 15:33:14:160@+120 -0.53%
SDF 22.07 22.07 22.07 22.07 11:57:16:329@+120 -4.04%
SEB 6.54 6.5 6.54 6.54 14:35:38:925@+120 0.61%
SEIF 0.362 0.362 0.4 0.362 14:09:02:296@+120 -1.89%
SERI 6.94 6.82 0.0 6.94 16:25:17:426@+120 1.16%
SERVIZI ITALIA 1.4 1.4 1.45 1.4 16:16:44:983@+120 2.94%
SES 120.3 119.1 122.0 120.3 16:23:48:489@+120 -0.9%
SGC 0.313 0.307 0.316 0.313 16:24:46:255@+120 1.29%
SHE 2.8 2.8 2.98 2.8 16:42:11:526@+120 -3.44%
SIEMENS 97.67 96.41 98.04 97.67 15:35:10:561@+120 0.17%
SIF 2.99 2.88 2.99 2.99 11:10:10:286@+120 5.65%
SIT 6.86 6.86 7.48 6.86 10:36:15:050@+120 -3.1%
SL 31.6 31.4 32.1 31.6 16:24:53:513@+120 -1.55%
SNAM RE-TE GAS 5.13 5.076 5.162 5.13 16:25:32:833@+120 2.62%
SOCIETE GENERALE 20.72 20.58 20.72 20.72 11:32:11:691@+120 -0.86%
SOF 2.39 2.39 2.39 2.39 09:00:48:457@+120 2.13%
SOGEFI 0.825 0.811 0.839 0.825 16:16:14:363@+120 0.0%
SOL 16.68 16.36 17.04 16.68 16:23:00:301@+120 1.21%
SOM 32.0 31.8 32.5 32.0 16:02:43:276@+120 2.56%
SOS 0.968 0.968 0.968 0.968 11:11:39:052@+120 0.0%
SOU 4.1 4.09 4.11 4.1 16:01:49:527@+120 0.0%
SPN 11.95 11.95 12.0 11.95 15:53:45:115@+120 -0.41%
SS LAZIO 0.982 1.01 1.01 0.982 12:51:24:425@+120 -3.25%
STAR7 8.78 8.78 8.78 8.78 11:29:23:409@+120 0.91%
STG 1.952 1.926 1.978 1.952 15:40:40:323@+120 5.51%
STLA 11.538 11.478 11.89 11.538 16:25:43:926@+120 -2.15%
STMICRO-ELECT. 28.76 28.705 29.35 28.76 16:24:36:887@+120 -4.08%
SU 113.06 113.06 113.06 113.06 11:31:54:200@+120 1.49%
SVS 11.36 11.34 11.52 11.36 11:30:45:152@+120 0.88%
Dati di borsa italiana ritardati di 15 minuti