Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.317 1.3075 1.338 1.317 16:15:27:028@+120 2.05%
AAPL 142.5 139.5 140.5 142.5 15:58:40:295@+120 1.13%
ABI 57.5 57.5 57.5 57.5 09:00:12:364@+120 1.26%
ABP 3.78 3.78 3.8 3.78 12:09:06:365@+120 2.16%
ABS 2.21 0.0 0.0 2.21 15:57:40:200@+120 3.27%
ABT 6.18 6.1 0.0 6.18 15:18:18:526@+120 -1.59%
ABTG 2.1 2.04 0.0 2.1 12:36:36:409@+120 2.43%
AC5 2.03 2.0 2.03 2.03 17:35:10:811@+120 0.0%
ACEA 13.36 0.0 13.43 13.36 16:02:01:757@+120 1.21%
ADB 7.94 7.94 7.94 7.94 12:57:49:688@+120 1.27%
ADS 123.34 123.62 124.82 123.34 15:03:52:519@+120 -0.74%
AED 0.287 0.0 0.0 0.287 15:44:13:311@+120 -0.17%
AEFFE 1.264 1.27 1.296 1.264 15:51:40:076@+120 -1.55%
AEGON 4.728 4.694 4.728 4.728 16:37:23:703@+120 0.33%
AGA 0.63 0.61 0.63 0.63 12:11:42:176@+120 3.27%
AGP 2.26 2.26 2.3 2.26 16:02:09:501@+120 0.44%
AGS 41.22 41.22 0.0 41.22 15:18:28:091@+120 5.8%
AHOLD DEL 27.87 27.87 28.005 27.87 14:41:33:976@+120 -0.81%
AIR 110.22 110.1 110.5 110.22 14:20:31:657@+120 0.47%
AIR FRANCE-KLM 1.2575 1.2575 1.2765 1.2575 14:56:35:074@+120 -2.1%
AIW 4.14 0.0 4.14 4.14 11:23:13:165@+120 0.12%
ALA 11.55 11.55 11.55 11.55 11:28:31:847@+120 -3.34%
ALERION 35.3 35.2 35.9 35.3 16:07:51:707@+120 -1.39%
ALF 0.56 0.57 0.57 0.56 13:16:28:152@+120 -7.59%
ALK 11.02 0.0 11.16 11.02 13:42:52:376@+120 0.18%
ALLIANZ 203.35 0.0 203.95 203.35 15:50:22:264@+120 0.19%
ALW 0.566 0.0 0.586 0.566 16:14:24:396@+120 0.71%
AMB 1.35 1.35 1.35 1.35 15:42:09:700@+120 3.05%
AMD 70.5 70.5 0.0 70.5 15:11:14:404@+120 -4.39%
AMGEN 272.05 269.75 272.05 272.05 15:27:34:488@+120 -0.16%
AMPLIFON 27.94 27.74 28.5 27.94 16:15:25:220@+120 1.04%
AMZN 88.26 87.73 90.16 88.26 16:13:18:389@+120 -3.84%
ANIM 3.694 3.662 3.732 3.694 16:10:17:657@+120 2.55%
ARIS 9.545 9.41 9.725 9.545 16:09:37:797@+120 0.42%
ASCOPIAVE 2.53 2.53 2.57 2.53 15:43:44:456@+120 0.99%
ASML 571.6 569.0 573.0 571.6 16:04:08:425@+120 -1.6%
ATLANTIA 22.94 22.94 22.95 22.94 16:08:00:807@+120 0.0%
ATON 6.0 6.0 6.0 6.0 15:46:58:412@+120 -1.63%
AUTOGRILL 6.476 6.456 6.508 6.476 15:54:57:831@+120 0.24%
AUTOSTRADE MERID 37.7 37.7 37.7 37.7 12:03:46:208@+120 0.0%
AV 8.48 8.48 0.0 8.48 15:27:03:293@+120 -2.07%
AVIO 11.32 0.0 0.0 11.32 15:59:20:727@+120 -0.35%
AXA 27.46 27.46 27.46 27.46 11:00:28:301@+120 0.34%
AZIMUT 19.565 19.47 19.7 19.565 16:01:31:075@+120 1.18%
Dati di borsa italiana ritardati di 15 minuti