Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 3.34 3.24 3.46 3.34 16:58:16:398@+120 4.04%
NET 9.36 9.34 9.36 9.36 16:05:09:118@+120 0.0%
NEXI 8.336 8.29 8.432 8.336 17:01:35:281@+120 -1.97%
NFLX 271.05 270.7 272.0 271.05 12:25:52:227@+120 -1.13%
NFT 11.8 11.8 11.8 11.8 17:25:10:899@+120 0.0%
NOKIA 4.6265 4.609 0.0 4.6265 16:51:40:583@+120 0.7%
NOVA RE 3.4 3.34 3.48 3.4 13:55:01:398@+120 0.0%
NPI 1.45 1.38 1.45 1.45 13:28:00:490@+120 1.39%
NRST 0.685 0.685 0.685 0.685 10:48:26:970@+120 3.0%
NSP 1.395 1.38 1.47 1.395 12:47:56:023@+120 0.0%
NTW 0.038 0.0366 0.038 0.038 16:26:03:652@+120 -4.04%
NUS 1.4 1.4 1.4 1.4 14:35:22:876@+120 0.0%
NVDA 151.68 151.34 0.0 151.68 13:16:13:041@+120 -2.0%
NVP 2.46 2.46 2.46 2.46 10:35:37:728@+120 -0.8%
NWL 4.5 4.495 4.53 4.5 13:23:58:420@+120 -0.66%
Dati di borsa italiana ritardati di 15 minuti