Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.9 1.875 1.9054 1.9 10:27:53:335@+120 -3.3%
MAIRE TECNIMONT 3.018 3.006 3.006 3.018 10:15:25:815@+120 0.13%
MAPS 3.64 3.54 3.64 3.64 16:55:37:490@+120 -0.27%
MARP 4.1 4.1 4.1 4.1 14:51:48:115@+120 -2.38%
MARR 11.34 11.3 11.34 11.34 10:24:16:791@+120 0.17%
MASI 4.53 4.53 4.54 4.53 16:41:24:843@+120 0.22%
MBG 64.14 63.85 64.14 64.14 10:20:09:100@+120 -0.1%
MDC 27.0 27.0 27.0 27.0 09:00:53:042@+120 -1.09%
MEDIOBANCA 9.17 9.152 9.204 9.17 10:29:30:545@+120 -0.49%
MET 4.0 3.95 4.0 4.0 09:19:28:514@+120 -2.43%
MFEA 0.382 0.3834 0.3926 0.382 10:27:48:473@+120 -3.68%
MFEB 0.557 0.555 0.5625 0.557 10:27:18:093@+120 -2.28%
MFT 2.54 2.54 2.54 2.54 17:35:23:298@+120 0.79%
MITTEL 1.29 1.23 1.29 1.29 10:08:07:531@+120 2.78%
MNL 2.95 2.9 2.99 2.95 12:31:49:398@+120 -2.64%
MONC 47.67 47.16 47.78 47.67 10:27:58:659@+120 -1.34%
MONDADO-RI EDIT 1.826 1.822 1.826 1.826 10:21:23:756@+120 -0.43%
MONDO TV 0.455 0.451 0.455 0.455 09:34:15:106@+120 -1.08%
MONRIF 0.0574 0.0564 0.0586 0.0574 10:21:19:325@+120 -1.03%
MRK 174.5 174.5 174.5 174.5 10:32:59:371@+120 -0.85%
MRNA 166.92 166.92 166.92 166.92 13:28:15:331@+120 -0.48%
MSFT 235.0 235.0 235.0 235.0 09:04:05:508@+120 -2.26%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.015 0.0146 0.015 0.015 14:39:50:043@+120 2.73%
MU 51.62 51.36 52.06 51.62 17:00:25:428@+120 0.46%
MUNICH RE 305.1 305.1 305.1 305.1 15:02:47:380@+120 0.03%
MUTUIONLINE 25.92 0.0 26.0 25.92 10:03:18:143@+120 -3.92%
MVRS 108.68 108.4 110.66 108.68 10:21:13:021@+120 -6.6%
Dati di borsa italiana ritardati di 15 minuti