Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.303 0.0 0.0 0.303 16:20:24:449@+120 1.0%
A2A 1.667 1.6625 1.6875 1.667 16:54:22:793@+120 -0.77%
AAPL 151.96 150.8 152.68 151.96 16:21:34:214@+120 -0.38%
ABI 59.06 58.93 0.0 59.06 11:05:55:509@+120 2.49%
ABP 3.61 3.59 3.595 3.61 14:13:53:443@+120 0.83%
ABS 2.96 0.0 2.96 2.96 10:25:29:751@+120 -1.98%
ABT 7.8 7.8 7.82 7.8 15:18:17:492@+120 -0.12%
ABTG 3.6 3.6 3.61 3.6 13:45:50:599@+120 -0.82%
ACEA 17.71 0.0 17.71 17.71 16:54:40:981@+120 0.39%
ACSM 2.43 2.43 2.47 2.43 10:58:09:649@+120 -0.4%
ADB 9.14 9.14 9.3 9.14 11:23:11:084@+120 -0.43%
ADS 255.0 253.05 253.1 255.0 11:48:48:247@+120 -0.01%
AED 0.171 0.0 0.1835 0.171 16:54:29:396@+120 0.0%
AEFFE 2.575 2.53 2.59 2.575 15:46:25:326@+120 -0.38%
AEGON 5.082 5.026 5.104 5.082 16:21:22:314@+120 -0.11%
AGA 0.893 0.893 0.0 0.893 16:21:11:830@+120 -0.77%
AGS 45.39 0.0 0.0 45.39 16:50:46:613@+120 -7.17%
AHOLD DEL 30.7 30.7 30.7 30.7 10:18:01:654@+120 0.03%
AI 155.6 154.96 154.96 155.6 16:00:22:280@+120 -1.2%
AIR 117.84 117.56 118.0 117.84 14:50:25:044@+120 0.7%
AIR FRANCE-KLM 4.225 0.0 0.0 4.225 16:50:40:139@+120 -0.18%
AIW 5.19 5.11 5.27 5.19 16:28:29:612@+120 0.38%
ALA 11.3 0.0 11.3 11.3 14:57:33:524@+120 1.34%
ALERION 27.25 26.85 28.1 27.25 16:45:29:804@+120 -3.36%
ALF 1.984 0.0 1.99 1.984 14:32:25:136@+120 4.42%
ALK 21.9 0.0 21.8 21.9 16:54:44:802@+120 3.3%
ALLIANZ 225.95 225.95 0.0 225.95 16:48:04:753@+120 -0.44%
ALW 0.41 0.403 0.0 0.41 16:48:51:886@+120 -3.98%
AMB 3.16 3.08 3.4 3.16 16:54:39:477@+120 1.28%
AMD 119.56 0.0 119.86 119.56 14:23:23:069@+120 1.08%
AMGEN 201.05 201.0 201.05 201.05 15:39:25:773@+120 -0.71%
AMPLIFON 40.92 40.32 41.18 40.92 16:55:05:954@+120 0.12%
AMZN 2844.5 2852.5 2860.5 2844.5 16:47:59:598@+120 -0.54%
ANIM 4.69 4.677 0.0 4.69 16:53:18:982@+120 -1.4%
ARIS 11.34 0.0 11.42 11.34 16:54:41:784@+120 1.7%
ASCOPIAVE 3.52 0.0 3.525 3.52 16:54:48:427@+120 0.57%
ASML 660.0 646.4 660.0 660.0 16:45:10:749@+120 -0.4%
ASSI 2.48 0.0 0.0 2.48 14:24:56:838@+120 3.33%
ATH 1.08 1.065 1.105 1.08 16:23:39:940@+120 -4.0%
ATLANTIA 17.245 17.065 17.435 17.245 16:54:21:625@+120 -0.14%
ATON 6.7 6.7 6.74 6.7 11:36:39:546@+120 -2.33%
AUTOGRILL 6.732 0.0 6.752 6.732 16:54:19:995@+120 1.35%
AUTOSTRADE MERID 27.1 0.0 0.0 27.1 14:27:20:632@+120 -1.45%
AV 11.8 0.0 11.8 11.8 16:48:02:806@+120 -1.25%
AVIO 11.86 0.0 11.92 11.86 16:39:24:581@+120 1.54%
AXA 28.6 28.32 28.6 28.6 16:54:27:115@+120 1.49%
AZIMUT 26.3 0.0 26.33 26.3 16:55:09:336@+120 -0.86%
Dati di borsa italiana ritardati di 15 minuti